Dark

Check out our Level2View

INTC20260909C97
INTC Sep 9 2026 97.00 Call (INTC260909C00097000)
option OPRA

EOD

Sep 2, 2026

0.5000+6.383%(+0.0300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3500	0.5600	0.3500	0.5000	+6.383%	86	230	0.000%
2026-09-01	0.3600	0.5400	0.3000	0.4700	-28.788%	70	199	+6.383%
2026-08-31	1.0400	1.2000	0.6400	0.6600	-35.922%	57	0	-24.242%
2026-08-28	1.8000	2.2300	1.0300	1.0300	-37.952%	179	0	-51.456%
2026-08-27	1.3000	2.0000	1.3000	1.6600	+52.294%	87	0	-69.880%
2026-08-26	1.0200	1.0900	1.0200	1.0900	0.000%	6	0	-54.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC