Dark

Check out our Level2View

INTC20260909C96
INTC Sep 9 2026 96.00 Call (INTC260909C00096000)
option OPRA

EOD

Sep 2, 2026

0.62000.000%(0.0000)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6000	0.7700	0.4000	0.6200	0.000%	207	238	0.000%
2026-09-01	0.4500	0.6700	0.4000	0.6200	-31.868%	57	126	0.000%
2026-08-31	1.6000	1.6000	0.7900	0.9100	-20.175%	99	0	-31.868%
2026-08-28	2.2000	2.5200	1.0400	1.1400	-39.362%	111	0	-45.614%
2026-08-27	1.8400	2.1500	1.7500	1.8800	+64.912%	20	0	-67.021%
2026-08-26	1.1400	1.1400	1.1400	1.1400	-21.918%	1	0	-45.614%
2026-08-25	1.4300	1.4600	1.4300	1.4600	0.000%	6	0	-57.534%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC