Dark

Check out our Dark Pool Levels

INTC20260909C95
INTC Sep 9 2026 95.00 Call (INTC260909C00095000)
option OPRA

EOD

Sep 2, 2026

0.7900-2.469%(-0.0200)492

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4200	0.9700	0.4200	0.7900	-2.469%	492	807	0.000%
2026-09-01	0.6000	0.8500	0.4400	0.8100	-23.585%	750	713	-2.469%
2026-08-31	1.3400	2.0000	0.9000	1.0600	-28.859%	746	0	-25.472%
2026-08-28	1.8500	3.0000	1.3500	1.4900	-36.596%	151	0	-46.980%
2026-08-27	2.2900	3.0400	1.8800	2.3500	+54.605%	106	0	-66.383%
2026-08-26	1.7000	2.0600	1.2000	1.5200	-10.588%	151	0	-48.026%
2026-08-25	2.3900	2.5100	1.3800	1.7000	0.000%	42	0	-53.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC