Dark

Check out our Dark Pool Levels

INTC20260909C94
INTC Sep 9 2026 94.00 Call (INTC260909C00094000)
option OPRA

EOD

Sep 2, 2026

1.05+5.000%(+0.05)5,221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7900	1.2000	0.5800	1.0500	+5.000%	5,221	4,541	0.000%
2026-09-01	0.6700	1.0100	0.5400	1.0000	-21.260%	306	114	+5.000%
2026-08-31	1.7600	2.2700	1.0300	1.2700	-18.590%	99	0	-17.323%
2026-08-28	3.2000	3.4000	1.5600	1.5600	-40.909%	66	0	-32.692%
2026-08-27	2.7700	3.4800	2.3000	2.6400	+42.703%	49	0	-60.227%
2026-08-26	1.4200	1.8500	1.4200	1.8500	+2.778%	6	0	-43.243%
2026-08-25	2.5500	2.5500	1.8000	1.8000	0.000%	5	0	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC