Dark

Check out our API

INTC20260909C93
INTC Sep 9 2026 93.00 Call (INTC260909C00093000)
option OPRA

EOD

Sep 2, 2026

1.29+4.878%(+0.06)730

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2300	1.4800	0.7700	1.2900	+4.878%	730	603	0.000%
2026-09-01	0.8100	1.3000	0.6800	1.2300	-18.543%	144	471	+4.878%
2026-08-31	2.7200	2.7200	1.4000	1.5100	-27.053%	170	0	-14.570%
2026-08-28	2.6300	4.0000	1.8500	2.0700	-38.209%	201	0	-37.681%
2026-08-27	3.1600	3.9500	2.1200	3.3500	+51.584%	381	0	-61.493%
2026-08-26	1.9000	2.2100	1.6300	2.2100	+1.843%	236	0	-41.629%
2026-08-25	3.9500	3.9500	2.1700	2.1700	0.000%	121	0	-40.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC