Dark

Check out our Dark Pool Levels

INTC20260909C92
INTC Sep 9 2026 92.00 Call (INTC260909C00092000)
option OPRA

EOD

Sep 2, 2026

1.63+20.741%(+0.28)3,683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4500	1.8600	1.0100	1.6300	+20.741%	3,683	1,933	0.000%
2026-09-01	1.0000	1.5700	0.8100	1.3500	-27.027%	1,753	1,641	+20.741%
2026-08-31	2.7600	2.9700	1.7000	1.8500	-32.971%	159	0	-11.892%
2026-08-28	3.1000	4.9000	2.1200	2.7600	-23.333%	224	0	-40.942%
2026-08-27	3.4500	4.1000	2.4700	3.6000	+44.000%	130	0	-54.722%
2026-08-26	2.2000	2.5000	1.9300	2.5000	-3.101%	39	0	-34.800%
2026-08-25	2.8500	2.8500	2.4500	2.5800	0.000%	21	0	-36.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC