Dark

Check out our API

INTC20260909C91
INTC Sep 9 2026 91.00 Call (INTC260909C00091000)
option OPRA

EOD

Sep 2, 2026

1.96+5.946%(+0.11)916

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9600	2.2500	1.2100	1.9600	+5.946%	916	2,320	0.000%
2026-09-01	1.3600	1.9500	1.0000	1.8500	-15.909%	2,251	2,163	+5.946%
2026-08-31	3.5000	4.0000	2.0000	2.2000	-12.000%	93	0	-10.909%
2026-08-28	3.5000	5.0000	2.5000	2.5000	-41.860%	68	0	-21.600%
2026-08-27	4.0000	4.7500	3.0000	4.3000	+54.676%	102	0	-54.419%
2026-08-26	2.5500	2.8000	2.1000	2.7800	-7.333%	38	0	-29.496%
2026-08-25	3.8000	4.0000	3.0000	3.0000	0.000%	8	0	-34.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC