Dark

Check out our API

INTC20260909C90
INTC Sep 9 2026 90.00 Call (INTC260909C00090000)
option OPRA

EOD

Sep 2, 2026

2.45+11.364%(+0.25)1,962

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.3500	2.7100	1.5300	2.4500	+11.364%	1,962	4,176	0.000%
2026-09-01	1.3200	2.4000	1.2000	2.2000	-14.729%	4,897	4,337	+11.364%
2026-08-31	3.5000	3.8500	2.3600	2.5800	-20.615%	381	0	-5.039%
2026-08-28	3.8500	5.3900	2.8800	3.2500	-32.292%	71	0	-24.615%
2026-08-27	4.7000	5.6000	3.3000	4.8000	+49.533%	316	0	-48.958%
2026-08-26	2.6500	3.2500	2.2500	3.2100	+6.645%	429	0	-23.676%
2026-08-25	4.0000	4.5000	2.8400	3.0100	0.000%	166	0	-18.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC