Dark

Check out our Level2View

INTC20260909C89
INTC Sep 9 2026 89.00 Call (INTC260909C00089000)
option OPRA

EOD

Sep 2, 2026

2.99+10.741%(+0.29)1,477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6600	3.2000	1.8800	2.9900	+10.741%	1,477	418	0.000%
2026-09-01	1.8800	2.8500	1.4800	2.7000	-16.923%	226	119	+10.741%
2026-08-31	4.0500	4.0500	2.9000	3.2500	-9.471%	111	0	-8.000%
2026-08-28	4.6000	4.6000	3.3000	3.5900	-34.007%	18	0	-16.713%
2026-08-27	4.5000	6.4000	3.6000	5.4400	+51.111%	35	0	-45.037%
2026-08-26	3.0000	3.6000	2.5600	3.6000	+2.857%	49	0	-16.944%
2026-08-25	5.0500	5.0500	2.8000	3.5000	0.000%	20	0	-14.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC