Dark

Check out our Dark Pool Levels

INTC20260909C88
INTC Sep 9 2026 88.00 Call (INTC260909C00088000)
option OPRA

EOD

Sep 2, 2026

3.60+16.129%(+0.50)2,723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.1300	3.8000	2.2500	3.6000	+16.129%	2,723	2,159	0.000%
2026-09-01	2.3400	3.2300	1.9000	3.1000	-15.989%	169	121	+16.129%
2026-08-31	3.9900	3.9900	3.4000	3.6900	-35.035%	42	0	-2.439%
2026-08-28	6.1000	6.1000	5.6800	5.6800	-1.217%	3	0	-36.620%
2026-08-27	5.5000	6.3100	4.1000	5.7500	+40.244%	33	0	-37.391%
2026-08-26	3.5200	4.7500	2.7500	4.1000	+2.500%	108	0	-12.195%
2026-08-25	5.2000	5.2000	4.0000	4.0000	0.000%	66	0	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC