Dark

Check out our API

INTC20260909C87
INTC Sep 9 2026 87.00 Call (INTC260909C00087000)
option OPRA

EOD

Sep 2, 2026

4.10+13.889%(+0.50)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0500	4.3000	2.9000	4.1000	+13.889%	110	125	0.000%
2026-09-01	2.4400	3.9500	2.2000	3.6000	-31.429%	251	131	+13.889%
2026-08-31	6.7500	6.7500	5.0000	5.2500	+12.903%	4	0	-21.905%
2026-08-28	6.1000	6.1200	4.6500	4.6500	-15.455%	12	0	-11.828%
2026-08-27	5.1500	6.3400	5.1500	5.5000	+20.879%	21	0	-25.455%
2026-08-26	5.1500	5.1500	3.5500	4.5500	-2.151%	128	0	-9.890%
2026-08-25	4.6500	4.6500	4.6500	4.6500	0.000%	2	0	-11.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC