Dark

Check out our Level2View

INTC20260909C86
INTC Sep 9 2026 86.00 Call (INTC260909C00086000)
option OPRA

EOD

Sep 2, 2026

4.60+2.679%(+0.12)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.7500	5.0000	3.4500	4.6000	+2.679%	69	45	0.000%
2026-09-01	3.1600	4.6000	2.6000	4.4800	-13.846%	115	47	+2.679%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-30.667%	5	0	-11.538%
2026-08-28	7.5000	7.5000	7.5000	7.5000	+13.636%	1	0	-38.667%
2026-08-27	5.9500	7.2500	4.9500	6.6000	+50.000%	10	0	-30.303%
2026-08-26	4.0000	4.5000	3.9500	4.4000	0.000%	11	0	+4.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC