Dark

Check out our API

INTC20260909C85
INTC Sep 9 2026 85.00 Call (INTC260909C00085000)
option OPRA

EOD

Sep 2, 2026

5.58+8.350%(+0.43)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9000	5.9000	4.4500	5.5800	+8.350%	13	34	0.000%
2026-09-01	3.7000	5.2500	3.3600	5.1500	-5.850%	78	38	+8.350%
2026-08-31	6.3300	6.5000	5.3000	5.4700	+0.367%	11	0	+2.011%
2026-08-28	5.4500	5.4500	5.4500	5.4500	-24.931%	2	0	+2.385%
2026-08-27	7.4000	7.8000	7.2600	7.2600	+30.811%	8	0	-23.140%
2026-08-26	5.1000	5.5500	4.3500	5.5500	+0.909%	20	0	+0.541%
2026-08-25	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	+1.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC