Dark

Check out our API

INTC20260909C106
INTC Sep 9 2026 106.00 Call (INTC260909C00106000)
option OPRA

EOD

Sep 2, 2026

0.0600-33.333%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0800	0.0500	0.0600	-33.333%	30	29	0.000%
2026-09-01	0.0100	0.1400	0.0100	0.0900	-25.000%	7	5	-33.333%
2026-08-31	0.3100	0.3100	0.1200	0.1200	-47.826%	2	0	-50.000%
2026-08-28	0.4500	0.4500	0.2300	0.2300	-54.000%	7	0	-73.913%
2026-08-27	0.5200	0.5200	0.5000	0.5000	+56.250%	2	0	-88.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC