Dark

Check out our API

INTC20260909C105
INTC Sep 9 2026 105.00 Call (INTC260909C00105000)
option OPRA

EOD

Sep 2, 2026

0.0700-30.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0600	0.0700	-30.000%	14	108	0.000%
2026-09-01	0.0500	0.1000	0.0500	0.1000	-23.077%	27	98	-30.000%
2026-08-31	0.3300	0.3300	0.1100	0.1300	-35.000%	19	0	-46.154%
2026-08-28	0.6500	0.6500	0.2000	0.2000	-66.667%	8	0	-65.000%
2026-08-27	0.5300	0.7500	0.5300	0.6000	+36.364%	80	0	-88.333%
2026-08-26	0.4000	0.4500	0.3800	0.4400	-8.333%	72	0	-84.091%
2026-08-25	0.7000	0.7000	0.4700	0.4800	0.000%	18	0	-85.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC