Dark

Check out our Dark Pool Levels

INTC20260909C104
INTC Sep 9 2026 104.00 Call (INTC260909C00104000)
option OPRA

EOD

Sep 2, 2026

0.0900-10.000%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0900	0.0900	-10.000%	17	56	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-50.000%	2	42	-10.000%
2026-08-31	0.2100	0.3200	0.1800	0.2000	-39.394%	46	0	-55.000%
2026-08-28	0.6500	0.8100	0.3000	0.3300	-38.889%	38	0	-72.727%
2026-08-27	0.9000	0.9000	0.5400	0.5400	+25.581%	11	0	-83.333%
2026-08-26	0.4900	0.4900	0.4300	0.4300	0.000%	2	0	-79.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC