Dark

Check out our API

INTC20260909C103
INTC Sep 9 2026 103.00 Call (INTC260909C00103000)
option OPRA

EOD

Sep 2, 2026

0.1300-7.143%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1400	0.0900	0.1300	-7.143%	22	86	0.000%
2026-09-01	0.1600	0.1600	0.1300	0.1400	-36.364%	5	79	-7.143%
2026-08-31	0.1800	0.2600	0.1800	0.2200	-45.000%	43	0	-40.909%
2026-08-28	0.7700	1.0100	0.3600	0.4000	-37.500%	41	0	-67.500%
2026-08-27	0.9100	0.9100	0.6400	0.6400	+16.364%	19	0	-79.688%
2026-08-26	0.4000	0.5500	0.4000	0.5500	0.000%	2	0	-76.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC