Dark

Check out our API

INTC20260909C100
INTC Sep 9 2026 100.00 Call (INTC260909C00100000)
option OPRA

EOD

Sep 2, 2026

0.2200-18.519%(-0.0500)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2800	0.2800	0.1500	0.2200	-18.519%	701	1,738	0.000%
2026-09-01	0.2000	0.3000	0.1700	0.2700	-28.947%	202	1,415	-18.519%
2026-08-31	0.5500	0.8900	0.3400	0.3800	-36.667%	434	0	-42.105%
2026-08-28	1.2100	1.5500	0.5700	0.6000	-56.522%	198	0	-63.333%
2026-08-27	1.0900	1.6300	0.8400	1.3800	+56.818%	1,176	0	-84.058%
2026-08-26	0.5000	0.9500	0.5000	0.8800	0.000%	23	0	-75.000%
2026-08-25	1.1000	1.4000	0.8800	0.8800	0.000%	99	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC