Dark

Check out our Dark Pool Levels

INTC20260904P87
INTC Sep 4 2026 87.00 Put (INTC260904P00087000)
option OPRA

EOD

Sep 2, 2026

0.5200-55.172%(-0.6400)2,556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1700	1.4700	0.4900	0.5200	-55.172%	2,556	3,620	0.000%
2026-09-01	2.1700	2.7400	0.9900	1.1600	+1.754%	5,579	2,963	-55.172%
2026-08-31	0.9700	1.2600	0.8500	1.1400	-17.391%	992	2,081	-54.386%
2026-08-28	1.5000	1.6400	0.7600	1.3800	+7.812%	1,178	1,486	-62.319%
2026-08-27	1.6200	2.2800	1.1200	1.2800	-54.286%	414	855	-59.375%
2026-08-26	3.5500	4.0000	2.8000	2.8000	-16.418%	212	730	-81.429%
2026-08-25	2.6300	3.3500	2.3800	3.3500	-1.471%	276	676	-84.478%
2026-08-24	3.0100	4.6000	3.0100	3.4000	+25.000%	140	580	-84.706%
2026-08-21	2.6100	2.9500	2.3700	2.7200	+15.254%	57	539	-80.882%
2026-08-20	2.9700	3.2500	2.2900	2.3600	+5.830%	276	525	-77.966%
2026-08-19	1.5200	2.6800	1.5200	2.2300	+25.281%	122	470	-76.682%
2026-08-18	1.5200	1.9000	1.5200	1.7800	+102.273%	294	403	-70.787%
2026-08-17	1.0100	1.0200	0.6600	0.8800	-16.190%	327	279	-40.909%
2026-08-14	0.9400	1.0900	0.9400	1.0500	-3.670%	82	148	-50.476%
2026-08-13	1.1700	1.1700	0.9800	1.0900	-32.298%	40	85	-52.294%
2026-08-12	1.7800	1.8700	1.3500	1.6100	-36.614%	67	76	-67.702%
2026-08-11	2.7900	3.0000	2.5100	2.5400	-7.636%	43	97	-79.528%
2026-08-10	3.0000	3.0000	2.5400	2.7500	+6.178%	18	76	-81.091%
2026-08-07	3.2000	3.2000	2.5800	2.5900	-22.687%	21	66	-79.923%
2026-08-06	3.8200	3.8200	2.9000	3.3500	+10.197%	31	54	-84.478%
2026-08-05	4.3000	4.3000	3.0000	3.0400	-26.747%	22	34	-82.895%
2026-08-04	4.7600	4.7600	4.1500	4.1500	-39.150%	5	24	-87.470%
2026-08-03	8.8300	8.8300	6.5500	6.8200	+7.064%	41	22	-92.375%
2026-07-31	4.8000	6.9000	4.8000	6.3700	-9.901%	13	14	-91.837%
2026-07-30	10.1000	10.1000	6.8000	7.0700	0.000%	33	12	-92.645%

Share