Dark

Check out our Dark Pool Levels

INTC20260904P86
INTC Sep 4 2026 86.00 Put (INTC260904P00086000)
option OPRA

EOD

Sep 2, 2026

0.3400-60.000%(-0.5100)1,237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7900	1.0500	0.3300	0.3400	-60.000%	1,237	7,605	0.000%
2026-09-01	1.6100	2.1800	0.7200	0.8500	0.000%	4,088	7,568	-60.000%
2026-08-31	0.7800	0.9400	0.6000	0.8500	-22.727%	1,314	6,288	-60.000%
2026-08-28	1.2500	1.3000	0.5800	1.1000	+22.222%	1,066	5,863	-69.091%
2026-08-27	1.4900	1.9800	0.9000	0.9000	-66.038%	422	5,362	-62.222%
2026-08-26	3.0100	3.5000	2.5900	2.6500	-5.018%	142	5,154	-87.170%
2026-08-25	2.0500	2.7900	2.0100	2.7900	-7.309%	148	5,114	-87.814%
2026-08-24	2.6900	4.0000	2.6400	3.0100	+27.004%	4,984	5,029	-88.704%
2026-08-21	1.9800	2.5600	1.9800	2.3700	+13.942%	28	5,122	-85.654%
2026-08-20	2.0100	2.8400	1.9400	2.0800	+4.000%	82	5,108	-83.654%
2026-08-19	1.4300	2.4900	1.4300	2.0000	+23.457%	35	5,099	-83.000%
2026-08-18	1.3200	1.7000	1.2400	1.6200	+118.919%	4,865	5,092	-79.012%
2026-08-17	0.7600	0.7800	0.5800	0.7400	-20.430%	219	279	-54.054%
2026-08-14	0.8400	0.9600	0.7600	0.9300	+1.087%	21	281	-63.441%
2026-08-13	1.4200	1.4200	0.8400	0.9200	-33.333%	51	275	-63.043%
2026-08-12	1.5500	1.6500	1.1900	1.3800	-40.000%	67	243	-75.362%
2026-08-11	2.7000	2.7000	2.2100	2.3000	-8.000%	49	239	-85.217%
2026-08-10	2.6700	2.7000	2.1600	2.5000	+6.383%	27	200	-86.400%
2026-08-07	2.9400	2.9400	2.2600	2.3500	-19.244%	20	177	-85.532%
2026-08-06	2.7800	2.9300	2.7800	2.9100	+8.989%	3	183	-88.316%
2026-08-05	3.8500	3.9000	2.6700	2.6700	-33.250%	169	183	-87.266%
2026-08-04	4.8600	4.8600	3.9500	4.0000	-35.484%	19	30	-91.500%
2026-08-03	8.0100	8.0100	6.2000	6.2000	+5.085%	12	21	-94.516%
2026-07-31	4.5000	6.2200	4.5000	5.9000	-12.202%	17	17	-94.237%
2026-07-30	9.5500	9.5500	6.7200	6.7200	0.000%	9	4	-94.940%

Share