Dark

Check out our Dark Pool Levels

INTC20260904P84
INTC Sep 4 2026 84.00 Put (INTC260904P00084000)
option OPRA

EOD

Sep 2, 2026

0.1400-67.442%(-0.2900)694

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4500	0.4700	0.1400	0.1400	-67.442%	694	3,089	0.000%
2026-09-01	1.0000	1.2800	0.3600	0.4300	-2.273%	2,045	2,908	-67.442%
2026-08-31	0.3500	0.5300	0.3400	0.4400	-30.159%	1,000	3,264	-68.182%
2026-08-28	0.7600	0.8100	0.3500	0.6300	+12.500%	796	2,731	-77.778%
2026-08-27	1.3400	1.3400	0.5600	0.5600	-66.864%	965	2,222	-75.000%
2026-08-26	2.1300	2.4000	1.6600	1.6900	-15.500%	156	1,911	-91.716%
2026-08-25	1.4000	2.0000	1.4000	2.0000	-9.502%	385	1,839	-93.000%
2026-08-24	2.4100	3.1000	1.9600	2.2100	+30.769%	683	1,687	-93.665%
2026-08-21	1.5700	1.8500	1.4700	1.6900	+14.966%	26	1,297	-91.716%
2026-08-20	2.0000	2.0400	1.4600	1.4700	-3.922%	29	1,290	-90.476%
2026-08-19	1.1200	2.0000	1.1200	1.5300	+27.500%	66	1,290	-90.850%
2026-08-18	1.0200	1.2800	1.0100	1.2000	+118.182%	251	1,281	-88.333%
2026-08-17	0.5500	0.5600	0.4500	0.5500	-16.667%	502	1,259	-74.545%
2026-08-14	0.6200	0.7400	0.6100	0.6600	-5.714%	247	1,168	-78.788%
2026-08-13	1.0200	1.0200	0.6400	0.7000	-32.039%	460	1,157	-80.000%
2026-08-12	1.0700	1.2800	0.9000	1.0300	-43.716%	1,150	1,144	-86.408%
2026-08-11	2.3000	2.3000	1.7600	1.8300	-10.294%	32	156	-92.350%
2026-08-10	2.3000	2.4000	1.7800	2.0400	+14.607%	47	133	-93.137%
2026-08-07	2.4200	2.4800	1.7800	1.7800	-27.347%	42	96	-92.135%
2026-08-06	2.3000	2.4600	2.3000	2.4500	+6.987%	4	66	-94.286%
2026-08-05	3.0200	3.2500	2.2900	2.2900	-33.236%	30	63	-93.886%
2026-08-04	3.6500	3.6500	3.3500	3.4300	-35.888%	36	51	-95.918%
2026-08-03	6.8300	6.8900	5.3500	5.3500	+2.099%	34	21	-97.383%
2026-07-31	4.5000	5.4000	4.5000	5.2400	-7.584%	12	17	-97.328%
2026-07-30	7.3200	7.3800	5.6700	5.6700	0.000%	76	11	-97.531%

Share