Dark

Check out our Dark Pool Levels

INTC20260904P83
INTC Sep 4 2026 83.00 Put (INTC260904P00083000)
option OPRA

EOD

Sep 2, 2026

0.1000-67.742%(-0.2100)1,150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3000	0.3300	0.0900	0.1000	-67.742%	1,150	3,041	0.000%
2026-09-01	0.7100	0.9500	0.2600	0.3100	-3.125%	2,720	3,375	-67.742%
2026-08-31	0.4000	0.4000	0.2600	0.3200	-31.915%	838	2,266	-68.750%
2026-08-28	0.6300	0.6300	0.2600	0.4700	+6.818%	1,250	1,716	-78.723%
2026-08-27	0.6800	0.9700	0.4300	0.4400	-68.116%	957	1,027	-77.273%
2026-08-26	1.7800	2.0100	1.3800	1.3800	-16.364%	158	548	-92.754%
2026-08-25	1.2700	1.6500	1.2000	1.6500	-4.624%	277	463	-93.939%
2026-08-24	2.2800	2.6100	1.6000	1.7300	+23.571%	172	381	-94.220%
2026-08-21	1.3200	1.6000	1.3200	1.4000	+6.061%	33	337	-92.857%
2026-08-20	1.5200	1.7300	1.2300	1.3200	+4.762%	37	323	-92.424%
2026-08-19	0.9500	1.6500	0.9500	1.2600	+21.154%	45	326	-92.063%
2026-08-18	0.8100	1.1000	0.8100	1.0400	+131.111%	50	311	-90.385%
2026-08-17	0.5200	0.5200	0.3900	0.4500	-22.414%	236	293	-77.778%
2026-08-14	0.4800	0.6700	0.4800	0.5800	-3.333%	69	242	-82.759%
2026-08-13	0.9000	0.9000	0.5700	0.6000	-38.776%	36	229	-83.333%
2026-08-12	0.9900	1.1300	0.7800	0.9800	-35.526%	148	233	-89.796%
2026-08-11	1.7500	1.7500	1.5100	1.5200	-9.524%	35	133	-93.421%
2026-08-10	2.1000	2.1000	1.5300	1.6800	-2.326%	105	126	-94.048%
2026-08-07	1.9000	2.2500	1.6700	1.7200	-22.523%	138	85	-94.186%
2026-08-06	2.2000	2.5100	2.1000	2.2200	-3.478%	6	63	-95.495%
2026-08-05	3.0000	3.0500	2.3000	2.3000	-21.769%	16	63	-95.652%
2026-08-04	3.5100	3.5100	2.9400	2.9400	-41.200%	20	59	-96.599%
2026-08-03	6.2800	6.4700	5.0000	5.0000	+3.734%	19	52	-98.000%
2026-07-31	4.1600	5.0600	4.1600	4.8200	-8.190%	41	49	-97.925%
2026-07-30	6.7500	6.7700	5.1500	5.2500	0.000%	55	17	-98.095%

Share