Dark

Check out our API

INTC20260904P82
INTC Sep 4 2026 82.00 Put (INTC260904P00082000)
option OPRA

EOD

Sep 2, 2026

0.0700-65.000%(-0.1300)978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2200	0.0600	0.0700	-65.000%	978	2,358	0.000%
2026-09-01	0.5200	0.6600	0.1800	0.2000	-9.091%	1,494	2,090	-65.000%
2026-08-31	0.2200	0.2600	0.1900	0.2200	-37.143%	371	1,819	-68.182%
2026-08-28	0.3800	0.4500	0.2000	0.3500	0.000%	713	1,656	-80.000%
2026-08-27	0.5400	0.7700	0.3500	0.3500	-68.182%	1,179	1,276	-80.000%
2026-08-26	1.4800	1.6500	1.0800	1.1000	-19.708%	102	632	-93.636%
2026-08-25	1.0300	1.3900	0.9500	1.3700	-6.803%	225	572	-94.891%
2026-08-24	1.3800	2.2100	1.3400	1.4700	+28.947%	159	482	-95.238%
2026-08-21	1.1000	1.3800	1.1000	1.1400	+3.636%	266	452	-93.860%
2026-08-20	1.4000	1.5000	1.0100	1.1000	0.000%	69	385	-93.636%
2026-08-19	0.7300	1.4500	0.7300	1.1000	+42.857%	111	351	-93.636%
2026-08-18	0.7600	0.9500	0.7500	0.7700	+102.632%	49	287	-90.909%
2026-08-17	0.4200	0.4700	0.3500	0.3800	-26.923%	38	256	-81.579%
2026-08-14	0.4600	0.6000	0.4600	0.5200	+1.961%	59	257	-86.538%
2026-08-13	0.7700	0.7700	0.5000	0.5100	-43.956%	32	243	-86.275%
2026-08-12	0.8800	1.0000	0.7000	0.9100	-36.806%	126	258	-92.308%
2026-08-11	1.8000	1.8000	1.3900	1.4400	-10.559%	31	168	-95.139%
2026-08-10	1.7500	1.9000	1.3800	1.6100	+4.545%	86	163	-95.652%
2026-08-07	1.8700	2.0000	1.5000	1.5400	-23.000%	133	104	-95.455%
2026-08-06	2.3200	2.4300	1.8000	2.0000	+3.627%	39	82	-96.500%
2026-08-05	2.5400	2.5400	1.9300	1.9300	-30.824%	15	73	-96.373%
2026-08-04	3.6000	3.6000	2.7400	2.7900	-39.610%	62	84	-97.491%
2026-08-03	5.1600	6.0200	4.6200	4.6200	+1.094%	34	34	-98.485%
2026-07-31	4.5000	4.9400	4.5000	4.5700	-12.115%	19	22	-98.468%
2026-07-30	6.3400	6.3400	5.0000	5.2000	0.000%	12	4	-98.654%

Share