Dark

Check out our Level2View

INTC20260904P81
INTC Sep 4 2026 81.00 Put (INTC260904P00081000)
option OPRA

EOD

Sep 2, 2026

0.0500-64.286%(-0.0900)1,064

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1300	0.0500	0.0500	-64.286%	1,064	1,548	0.000%
2026-09-01	0.4600	0.4900	0.1400	0.1400	-17.647%	623	1,576	-64.286%
2026-08-31	0.1700	0.1900	0.1500	0.1700	-32.000%	315	1,276	-70.588%
2026-08-28	0.2500	0.3200	0.1800	0.2500	-7.407%	272	1,012	-80.000%
2026-08-27	0.5500	0.5600	0.2700	0.2700	-69.663%	332	921	-81.481%
2026-08-26	1.2300	1.3300	0.8900	0.8900	-18.349%	263	882	-94.382%
2026-08-25	0.7900	1.1100	0.7900	1.0900	-13.492%	443	674	-95.413%
2026-08-24	1.1200	1.8400	1.1000	1.2600	+26.000%	441	429	-96.032%
2026-08-21	0.8900	1.1700	0.8900	1.0000	+12.360%	256	328	-95.000%
2026-08-20	1.1300	1.2000	0.8300	0.8900	-5.319%	54	312	-94.382%
2026-08-19	1.2100	1.2400	0.8500	0.9400	+32.394%	54	296	-94.681%
2026-08-18	0.7200	0.8100	0.7100	0.7100	+115.152%	16	268	-92.958%
2026-08-17	0.3900	0.3900	0.3100	0.3300	-29.787%	7	266	-84.848%
2026-08-14	0.4700	0.5000	0.4200	0.4700	+6.818%	9	268	-89.362%
2026-08-13	0.6700	0.6700	0.4300	0.4400	-38.889%	49	268	-88.636%
2026-08-12	0.7800	0.8300	0.6000	0.7200	-40.000%	17	265	-93.056%
2026-08-11	1.3700	1.4700	1.1900	1.2000	-0.826%	131	274	-95.833%
2026-08-10	1.5600	1.5600	1.2000	1.2100	-15.972%	43	173	-95.868%
2026-08-07	1.7000	1.8000	1.3200	1.4400	-21.311%	235	156	-96.528%
2026-08-06	2.7000	2.7000	1.7700	1.8300	+3.977%	20	76	-97.268%
2026-08-05	2.2100	2.5400	1.7300	1.7600	-29.600%	170	61	-97.159%
2026-08-04	3.1000	3.1000	2.5000	2.5000	-43.182%	9	166	-98.000%
2026-08-03	5.5500	5.5500	4.2500	4.4000	+8.108%	180	163	-98.864%
2026-07-31	4.2000	4.6500	4.0700	4.0700	-11.905%	7	11	-98.771%
2026-07-30	5.7900	5.8000	4.5400	4.6200	0.000%	24	7	-98.918%

Share