Dark

Check out our Dark Pool Levels

INTC20260904P79
INTC Sep 4 2026 79.00 Put (INTC260904P00079000)
option OPRA

EOD

Sep 2, 2026

0.0300-62.500%(-0.0500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0800	0.0300	0.0300	-62.500%	66	2,676	0.000%
2026-09-01	0.2500	0.2500	0.0700	0.0800	-20.000%	976	2,682	-62.500%
2026-08-31	0.1200	0.1200	0.0800	0.1000	-33.333%	349	2,203	-70.000%
2026-08-28	0.2200	0.2200	0.1100	0.1500	-25.000%	314	1,970	-80.000%
2026-08-27	0.3000	0.3500	0.2000	0.2000	-68.254%	458	2,001	-85.000%
2026-08-26	0.7600	0.8800	0.6100	0.6300	-11.268%	71	1,961	-95.238%
2026-08-25	0.5900	0.7100	0.5400	0.7100	-18.391%	454	1,948	-95.775%
2026-08-24	1.0100	1.3500	0.7100	0.8700	+31.818%	561	1,539	-96.552%
2026-08-21	0.7800	0.7800	0.6600	0.6600	+11.864%	131	1,378	-95.455%
2026-08-20	0.7500	0.9100	0.5900	0.5900	-15.714%	38	1,470	-94.915%
2026-08-19	0.6700	0.9100	0.6400	0.7000	+22.807%	35	1,469	-95.714%
2026-08-18	0.4300	0.6000	0.4300	0.5700	+96.552%	117	1,464	-94.737%
2026-08-17	0.2700	0.3400	0.2700	0.2900	-12.121%	1,786	1,352	-89.655%
2026-08-14	0.3700	0.3700	0.3300	0.3300	-8.333%	35	1,980	-90.909%
2026-08-13	0.5000	0.5100	0.3400	0.3600	-34.545%	14	1,950	-91.667%
2026-08-12	0.5500	0.6200	0.4700	0.5500	-42.708%	1,718	1,952	-94.545%
2026-08-11	1.0100	1.0400	0.9400	0.9600	-8.571%	33	190	-96.875%
2026-08-10	1.1900	1.4300	0.9300	1.0500	-6.250%	265	169	-97.143%
2026-08-07	1.4600	1.4700	1.0600	1.1200	-20.567%	20	31	-97.321%
2026-08-06	1.5100	1.5100	1.3500	1.4100	-12.963%	14	26	-97.872%
2026-08-05	2.0500	2.1000	1.6200	1.6200	-24.651%	16	29	-98.148%
2026-08-04	2.7100	2.7100	2.1500	2.1500	-54.158%	14	23	-98.605%
2026-08-03	4.6000	4.7600	4.6000	4.6900	+18.734%	7	21	-99.360%
2026-07-31	3.7200	3.9500	3.5000	3.9500	-3.423%	15	20	-99.241%
2026-07-30	4.8800	5.1600	3.9000	4.0900	0.000%	21	10	-99.267%

Share