Dark

Check out our API

INTC20260904P78
INTC Sep 4 2026 78.00 Put (INTC260904P00078000)
option OPRA

EOD

Sep 2, 2026

0.0200-71.429%(-0.0500)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0200	0.0200	-71.429%	85	6,949	0.000%
2026-09-01	0.1500	0.2000	0.0600	0.0700	-12.500%	776	6,978	-71.429%
2026-08-31	0.1000	0.1000	0.0700	0.0800	-33.333%	101	6,931	-75.000%
2026-08-28	0.1800	0.1800	0.1000	0.1200	-7.692%	644	6,893	-83.333%
2026-08-27	0.2500	0.2500	0.1300	0.1300	-71.739%	6,034	6,915	-84.615%
2026-08-26	0.5500	0.6800	0.4600	0.4600	-24.590%	99	7,603	-95.652%
2026-08-25	0.4600	0.6100	0.4400	0.6100	-10.294%	523	7,575	-96.721%
2026-08-24	0.6500	1.1000	0.6000	0.6800	+23.636%	6,704	7,202	-97.059%
2026-08-21	0.5100	0.6900	0.5000	0.5500	+1.852%	2,000	8,699	-96.364%
2026-08-20	0.7500	0.8200	0.5100	0.5400	+10.204%	6,706	6,771	-96.296%
2026-08-19	0.7800	0.7800	0.4900	0.4900	+8.889%	255	245	-95.918%
2026-08-18	0.5000	0.5200	0.4500	0.4500	+114.286%	52	266	-95.556%
2026-08-17	0.2400	0.2400	0.1900	0.2100	-36.364%	5	251	-90.476%
2026-08-13	0.3700	0.3700	0.3000	0.3300	-26.667%	11	251	-93.939%
2026-08-12	0.5900	0.5900	0.4300	0.4500	-48.864%	13	259	-95.556%
2026-08-11	1.0000	1.0000	0.8200	0.8800	-9.278%	5	256	-97.727%
2026-08-10	1.1000	1.1000	0.8300	0.9700	0.000%	34	254	-97.938%
2026-08-07	1.0300	1.0700	0.9400	0.9700	-24.219%	18	232	-97.938%
2026-08-06	1.2800	1.2800	1.2800	1.2800	-0.775%	3	227	-98.438%
2026-08-05	1.0800	1.9300	1.0800	1.2900	-35.500%	222	224	-98.450%
2026-08-04	2.1300	2.2100	1.9800	2.0000	-41.176%	10	15	-99.000%
2026-08-03	4.4400	4.4400	3.4000	3.4000	-10.526%	10	12	-99.412%
2026-07-31	3.3500	3.8000	3.3500	3.8000	+0.796%	5	9	-99.474%
2026-07-30	4.5800	4.8400	3.6500	3.7700	0.000%	13	7	-99.469%

Share