Dark

Check out our Dark Pool Levels

INTC20260904P77
INTC Sep 4 2026 77.00 Put (INTC260904P00077000)
option OPRA

EOD

Sep 2, 2026

0.0100-80.000%(-0.0400)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0100	0.0100	-80.000%	133	660	0.000%
2026-09-01	0.1000	0.1000	0.0500	0.0500	0.000%	57	712	-80.000%
2026-08-31	0.0700	0.0800	0.0500	0.0500	-37.500%	196	713	-80.000%
2026-08-28	0.1200	0.1300	0.0800	0.0800	-46.667%	93	657	-87.500%
2026-08-27	0.1700	0.2100	0.1500	0.1500	-59.459%	139	676	-93.333%
2026-08-26	0.4900	0.4900	0.3700	0.3700	-24.490%	91	596	-97.297%
2026-08-25	0.3700	0.5200	0.3600	0.4900	-3.922%	47	562	-97.959%
2026-08-24	0.7400	0.9100	0.4900	0.5100	+13.333%	317	547	-98.039%
2026-08-21	0.5100	0.5700	0.4500	0.4500	-6.250%	166	348	-97.778%
2026-08-20	0.6000	0.6000	0.4300	0.4800	-5.882%	23	226	-97.917%
2026-08-19	0.5600	0.7000	0.4400	0.5100	+24.390%	115	218	-98.039%
2026-08-18	0.3800	0.4400	0.3500	0.4100	+127.778%	113	268	-97.561%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-33.333%	6	175	-94.444%
2026-08-13	0.3300	0.3300	0.2200	0.2700	-25.000%	23	170	-96.296%
2026-08-12	0.4800	0.4800	0.3600	0.3600	-53.247%	21	188	-97.222%
2026-08-11	0.9500	0.9500	0.7200	0.7700	0.000%	20	197	-98.701%
2026-08-10	1.0000	1.0700	0.7100	0.7700	-14.444%	62	185	-98.701%
2026-08-07	1.2000	1.2000	0.8400	0.9000	-33.333%	34	135	-98.889%
2026-08-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	114	-99.259%
2026-08-05	1.4100	1.8000	1.3200	1.3500	-29.319%	111	113	-99.259%
2026-08-04	1.9500	1.9500	1.8200	1.9100	-35.906%	3	11	-99.476%
2026-08-03	3.7000	3.9700	2.9600	2.9800	-15.100%	10	10	-99.664%
2026-07-31	3.2500	3.5100	3.1900	3.5100	0.000%	7	10	-99.715%
2026-07-30	4.2200	4.6000	3.3000	3.5100	0.000%	24	8	-99.715%

Share