Dark

Check out our API

INTC20260904P76
INTC Sep 4 2026 76.00 Put (INTC260904P00076000)
option OPRA

EOD

Sep 2, 2026

0.0200-50.000%(-0.0200)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0300	0.0200	0.0200	-50.000%	135	333	0.000%
2026-09-01	0.1200	0.1200	0.0400	0.0400	0.000%	51	313	-50.000%
2026-08-31	0.0700	0.0800	0.0400	0.0400	-55.556%	61	317	-50.000%
2026-08-28	0.1000	0.1100	0.0800	0.0900	-25.000%	101	322	-77.778%
2026-08-27	0.1500	0.1800	0.1200	0.1200	-58.621%	53	262	-83.333%
2026-08-26	0.3900	0.4400	0.2900	0.2900	-30.952%	80	222	-93.103%
2026-08-25	0.3200	0.4200	0.3200	0.4200	-2.326%	32	184	-95.238%
2026-08-24	0.4400	0.7500	0.4100	0.4300	+7.500%	167	181	-95.349%
2026-08-21	0.4600	0.4600	0.3600	0.4000	-6.977%	13	94	-95.000%
2026-08-20	0.4400	0.4900	0.3800	0.4300	+10.256%	6	94	-95.349%
2026-08-19	0.3600	0.6000	0.3600	0.3900	+56.000%	127	95	-94.872%
2026-08-13	0.3200	0.3200	0.2500	0.2500	-35.897%	8	141	-92.000%
2026-08-12	0.3500	0.4600	0.3500	0.3900	-33.898%	23	143	-94.872%
2026-08-11	0.6600	0.6900	0.5900	0.5900	-20.270%	12	163	-96.610%
2026-08-10	0.8600	0.8900	0.6100	0.7400	-8.642%	36	164	-97.297%
2026-08-07	0.9700	1.0700	0.7600	0.8100	-24.299%	14	140	-97.531%
2026-08-06	1.1000	1.1600	1.0700	1.0700	-10.833%	14	142	-98.131%
2026-08-05	1.5100	1.5100	1.2000	1.2000	-26.380%	21	134	-98.333%
2026-08-04	1.6400	1.8000	1.5500	1.6300	-41.786%	109	121	-98.773%
2026-08-03	3.9000	3.9000	2.7600	2.8000	+2.941%	11	22	-99.286%
2026-07-31	2.8200	2.8200	2.7200	2.7200	-22.507%	2	18	-99.265%
2026-07-30	4.1700	4.2300	2.7600	3.5100	0.000%	41	17	-99.430%

Share