Dark

Check out our API

INTC20260904P74
INTC Sep 4 2026 74.00 Put (INTC260904P00074000)
option OPRA

EOD

Sep 2, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,504	0.000%
2026-09-01	0.0600	0.0700	0.0300	0.0300	0.000%	38	1,504	-33.333%
2026-08-31	0.0400	0.0400	0.0200	0.0300	-50.000%	27	1,503	-33.333%
2026-08-28	0.0700	0.0700	0.0400	0.0600	-33.333%	225	1,493	-66.667%
2026-08-27	0.1100	0.1100	0.0800	0.0900	-59.091%	1,051	1,379	-77.778%
2026-08-26	0.2600	0.2600	0.2100	0.2200	-8.333%	122	391	-90.909%
2026-08-25	0.2300	0.2600	0.2200	0.2400	-20.000%	49	289	-91.667%
2026-08-24	0.5000	0.5000	0.2700	0.3000	0.000%	58	253	-93.333%
2026-08-21	0.3200	0.3200	0.2800	0.3000	+3.448%	16	233	-93.333%
2026-08-20	0.2900	0.2900	0.2900	0.2900	-27.500%	1	228	-93.103%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+53.846%	27	227	-95.000%
2026-08-18	0.2200	0.2900	0.2000	0.2600	+62.500%	141	204	-92.308%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-20.000%	2	193	-87.500%
2026-08-13	0.2300	0.2300	0.1700	0.2000	-58.333%	80	195	-90.000%
2026-08-11	0.6600	0.6600	0.4700	0.4800	-18.644%	9	119	-95.833%
2026-08-10	0.7300	0.7500	0.4800	0.5900	-9.231%	11	118	-96.610%
2026-08-07	0.8800	0.8800	0.6000	0.6500	-27.778%	3	115	-96.923%
2026-08-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	116	-97.778%
2026-08-05	1.2200	1.3600	0.9000	0.9000	-37.063%	6	116	-97.778%
2026-08-04	1.5400	1.5400	1.2800	1.4300	-43.254%	121	113	-98.601%
2026-08-03	2.9200	3.0000	2.5200	2.5200	-3.077%	3	7	-99.206%
2026-07-31	2.3000	2.6000	2.0900	2.6000	+0.386%	8	6	-99.231%
2026-07-30	3.6300	3.7200	2.4200	2.5900	0.000%	16	2	-99.228%

Share