Dark

Check out our Dark Pool Levels

INTC20260904P73
INTC Sep 4 2026 73.00 Put (INTC260904P00073000)
option OPRA

EOD

Sep 2, 2026

0.0100-50.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	-50.000%	24	732	0.000%
2026-09-01	0.0200	0.0400	0.0200	0.0200	0.000%	10	737	-50.000%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-60.000%	204	737	-50.000%
2026-08-28	0.0600	0.0600	0.0500	0.0500	-37.500%	96	654	-80.000%
2026-08-27	0.1100	0.1100	0.0800	0.0800	-50.000%	20	617	-87.500%
2026-08-26	0.2300	0.2300	0.1600	0.1600	-23.810%	8	617	-93.750%
2026-08-25	0.1900	0.2100	0.1800	0.2100	-16.000%	8	612	-95.238%
2026-08-24	0.3300	0.3800	0.2400	0.2500	-3.846%	421	608	-96.000%
2026-08-21	0.2600	0.2700	0.2600	0.2600	-3.704%	41	335	-96.154%
2026-08-20	0.3200	0.3200	0.2700	0.2700	-15.625%	3	305	-96.296%
2026-08-19	0.3100	0.3200	0.3100	0.3200	+39.130%	8	303	-96.875%
2026-08-18	0.2600	0.2600	0.2200	0.2300	+130.000%	213	295	-95.652%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-52.381%	3	284	-90.000%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-16.000%	1	284	-95.238%
2026-08-12	0.2300	0.3000	0.2300	0.2500	-37.500%	8	284	-96.000%
2026-08-11	0.4200	0.4600	0.4000	0.4000	-21.569%	11	286	-97.500%
2026-08-10	0.6800	0.6800	0.4400	0.5100	-12.069%	36	291	-98.039%
2026-08-07	0.8500	0.8500	0.5600	0.5800	-28.395%	26	267	-98.276%
2026-08-06	0.7900	0.8100	0.7900	0.8100	+1.250%	3	254	-98.765%
2026-08-05	1.2100	1.2100	0.8000	0.8000	-33.333%	23	253	-98.750%
2026-08-04	1.4100	1.5500	1.2000	1.2000	-44.700%	136	242	-99.167%
2026-08-03	2.9200	2.9200	2.0500	2.1700	+5.854%	146	142	-99.539%
2026-07-31	2.4900	2.4900	2.0400	2.0500	-12.766%	9	5	-99.512%
2026-07-30	3.3600	3.3600	2.3000	2.3500	0.000%	11	4	-99.574%

Share