Dark

Check out our API

INTC20260904P71
INTC Sep 4 2026 71.00 Put (INTC260904P00071000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	24	34	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	16	-66.667%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-60.000%	2	17	-50.000%
2026-08-28	0.0400	0.0500	0.0400	0.0500	-28.571%	3	19	-80.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-50.000%	6	18	-85.714%
2026-08-26	0.1300	0.1500	0.1300	0.1400	-6.667%	4	12	-92.857%
2026-08-25	0.1300	0.1600	0.1200	0.1500	-11.765%	4	10	-93.333%
2026-08-24	0.2600	0.2600	0.1700	0.1700	0.000%	4	7	-94.118%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-15.000%	2	3	-94.118%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-95.000%

Share