Dark

Check out our Dark Pool Levels

INTC20260904C87
INTC Sep 4 2026 87.00 Call (INTC260904C00087000)
option OPRA

EOD

Sep 2, 2026

3.55+11.987%(+0.38)421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.7700	3.8500	2.0600	3.5500	+11.987%	421	1,167	0.000%
2026-09-01	2.0300	3.2600	1.6000	3.1700	-15.691%	1,907	1,132	+11.987%
2026-08-31	4.9500	5.7000	3.3800	3.7600	-8.293%	145	856	-5.585%
2026-08-28	6.5000	7.1000	3.8500	4.1000	-35.229%	96	820	-13.415%
2026-08-27	5.6000	7.0000	3.9800	6.3300	+56.296%	269	828	-43.918%
2026-08-26	3.7000	4.1500	2.8000	4.0500	+4.651%	1,648	977	-12.346%
2026-08-25	5.0000	5.6000	3.8500	3.8700	-1.777%	176	211	-8.269%
2026-08-24	4.5000	4.7000	3.1000	3.9400	-36.452%	484	166	-9.898%
2026-08-21	6.7500	6.7500	6.0500	6.2000	-16.779%	35	34	-42.742%
2026-08-20	7.7500	7.7500	7.3600	7.4500	-13.972%	3	30	-52.349%
2026-08-19	8.5700	8.6900	8.5700	8.6600	-21.273%	48	27	-59.007%
2026-08-18	11.8200	11.8700	10.8100	11.0000	-24.399%	73	27	-67.727%
2026-08-10	14.4500	14.5500	14.0000	14.5500	-14.412%	23	26	-75.601%
2026-08-05	17.0000	17.0000	17.0000	17.0000	-2.857%	1	13	-79.118%
2026-08-04	15.5500	17.5000	15.5500	17.5000	+68.269%	9	14	-79.714%
2026-08-03	8.5000	11.0000	8.1000	10.4000	-17.981%	9	14	-65.865%
2026-07-31	12.6800	12.6800	12.6800	12.6800	+4.276%	1	7	-72.003%
2026-07-30	9.5500	12.1600	9.5500	12.1600	0.000%	8	6	-70.806%

Share