Dark

Check out our API

INTC20260904C86
INTC Sep 4 2026 86.00 Call (INTC260904C00086000)
option OPRA

EOD

Sep 2, 2026

4.30+11.111%(+0.43)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0500	4.8100	2.6600	4.3000	+11.111%	303	563	0.000%
2026-09-01	2.4800	4.0800	1.9800	3.8700	-14.381%	1,295	573	+11.111%
2026-08-31	6.1200	6.1200	4.0600	4.5200	-3.004%	150	286	-4.867%
2026-08-28	6.5200	7.9500	4.5600	4.6600	-34.366%	44	211	-7.725%
2026-08-27	5.6300	7.5000	4.5900	7.1000	+54.348%	154	206	-39.437%
2026-08-26	4.0500	4.6100	3.2600	4.6000	+5.747%	369	261	-6.522%
2026-08-25	6.1000	6.1500	4.3500	4.3500	-3.333%	139	221	-1.149%
2026-08-24	5.5500	5.5500	3.5000	4.5000	-32.432%	525	222	-4.444%
2026-08-21	6.9900	7.1400	6.6600	6.6600	-28.000%	59	24	-35.435%
2026-08-19	9.3300	9.4000	9.2500	9.2500	-20.259%	48	21	-53.514%
2026-08-18	12.4600	12.4600	11.6000	11.6000	-34.463%	49	21	-62.931%
2026-08-14	19.6500	19.6500	17.7000	17.7000	+0.740%	5	20	-75.706%
2026-08-12	16.1000	17.5700	16.1000	17.5700	+15.062%	3	15	-75.526%
2026-08-10	15.2700	15.2700	15.2700	15.2700	-14.550%	1	14	-71.840%
2026-08-07	16.8200	17.8700	16.8200	17.8700	+2.701%	22	15	-75.937%
2026-08-06	17.4000	17.4000	17.4000	17.4000	-10.078%	8	15	-75.287%
2026-08-05	16.8400	19.3500	16.8400	19.3500	+8.101%	5	15	-77.778%
2026-08-04	17.9000	17.9000	17.9000	17.9000	+95.628%	2	14	-75.978%
2026-08-03	9.1500	9.1500	9.1500	9.1500	-10.732%	2	12	-53.005%
2026-07-30	10.2500	10.2500	10.2500	10.2500	0.000%	10	10	-58.049%

Share