Dark

Check out our Level2View

INTC20260904C84
INTC Sep 4 2026 84.00 Call (INTC260904C00084000)
option OPRA

EOD

Sep 2, 2026

6.15+16.038%(+0.85)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.8000	6.4500	4.4000	6.1500	+16.038%	75	112	0.000%
2026-09-01	3.3500	5.4000	3.1000	5.3000	-13.821%	62	114	+16.038%
2026-08-31	6.4000	6.5100	6.1000	6.1500	-2.997%	12	102	0.000%
2026-08-28	8.9900	9.7000	6.3400	6.3400	-20.252%	3	100	-2.997%
2026-08-27	8.1900	9.0000	7.6000	7.9500	+36.130%	11	101	-22.642%
2026-08-26	5.0900	5.8400	4.4000	5.8400	-10.154%	119	102	+5.308%
2026-08-25	7.3700	7.3700	6.2500	6.5000	+8.878%	3	99	-5.385%
2026-08-24	5.6300	5.9700	4.7000	5.9700	-26.296%	205	100	+3.015%
2026-08-21	8.2800	8.5200	8.1000	8.1000	-14.376%	51	5	-24.074%
2026-08-20	9.4600	9.4600	9.4600	9.4600	-11.918%	1	2	-34.989%
2026-08-19	10.2500	11.2100	10.2500	10.7400	-22.399%	54	1	-42.737%
2026-08-18	13.5500	13.9100	13.1600	13.8400	-28.807%	36	0	-55.564%
2026-08-07	19.4400	19.6200	19.4400	19.4400	+6.404%	40	0	-68.364%
2026-08-05	18.4300	18.4300	18.1800	18.2700	0.000%	28	0	-66.338%

Share