Dark

Check out our Dark Pool Levels

INTC20260904C83
INTC Sep 4 2026 83.00 Call (INTC260904C00083000)
option OPRA

EOD

Sep 2, 2026

7.26+19.016%(+1.16)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.0000	7.2600	5.1600	7.2600	+19.016%	42	50	0.000%
2026-09-01	4.9300	6.1000	3.8000	6.1000	-10.557%	76	45	+19.016%
2026-08-31	6.9000	6.9000	6.7900	6.8200	-16.829%	5	17	+6.452%
2026-08-27	8.7500	8.7500	8.2000	8.2000	+30.159%	13	17	-11.463%
2026-08-26	5.3300	6.8500	5.1500	6.3000	-0.943%	100	20	+15.238%
2026-08-25	6.9800	6.9800	6.3600	6.3600	+0.952%	2	4	+14.151%
2026-08-24	5.7500	6.6000	5.7500	6.3000	-29.530%	5	4	+15.238%
2026-08-21	9.0000	9.0100	8.8500	8.9400	-7.740%	48	1	-18.792%
2026-08-20	9.4200	9.6900	9.4200	9.6900	-15.885%	2	1	-25.077%
2026-08-19	11.6400	11.6500	11.5000	11.5200	-20.000%	52	2	-36.979%
2026-08-18	14.4600	15.0700	14.3500	14.4000	-16.667%	50	2	-49.583%
2026-08-10	17.2800	17.2800	17.2800	17.2800	-15.253%	1	3	-57.986%
2026-08-07	20.2500	20.4400	20.2500	20.3900	+6.810%	40	2	-64.394%
2026-08-05	19.2500	19.2800	19.0400	19.0900	+3.469%	40	2	-61.970%
2026-08-04	18.4500	18.4500	18.4500	18.4500	+24.242%	1	2	-60.650%
2026-07-31	14.8500	14.8500	14.8500	14.8500	-3.194%	1	2	-51.111%
2026-07-30	15.3400	15.3400	15.3400	15.3400	0.000%	1	1	-52.673%

Share