Dark

Check out our Level2View

INTC20260904C82
INTC Sep 4 2026 82.00 Call (INTC260904C00082000)
option OPRA

EOD

Sep 2, 2026

8.19+24.091%(+1.59)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.3500	8.2200	5.9500	8.1900	+24.091%	31	54	0.000%
2026-09-01	5.1600	7.1300	4.8500	6.6000	-14.286%	35	54	+24.091%
2026-08-31	7.2000	7.9000	7.2000	7.7000	-5.055%	20	29	+6.364%
2026-08-28	9.1800	9.1800	8.1100	8.1100	-22.019%	2	27	+0.986%
2026-08-27	9.2100	10.6200	8.6500	10.4000	+54.074%	9	26	-21.250%
2026-08-26	6.0000	6.7500	5.4900	6.7500	+12.313%	78	20	+21.333%
2026-08-24	7.5900	7.5900	5.8000	6.0100	-37.396%	6	11	+36.273%
2026-08-21	9.7200	9.9300	9.6000	9.6000	-15.863%	50	9	-14.688%
2026-08-20	10.9700	11.4100	10.9700	11.4100	-8.132%	3	7	-28.221%
2026-08-19	12.3700	12.4600	12.3100	12.4200	-21.442%	45	4	-34.058%
2026-08-18	15.6000	15.9300	15.6000	15.8100	-25.000%	36	3	-48.197%
2026-08-07	21.0500	21.1900	21.0500	21.0800	+5.242%	40	0	-61.148%
2026-08-05	20.0000	20.0300	19.9500	20.0300	0.000%	40	0	-59.111%

Share