Dark

Check out our Dark Pool Levels

INTC20260904C81
INTC Sep 4 2026 81.00 Call (INTC260904C00081000)
option OPRA

EOD

Sep 2, 2026

7.50+2.041%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.5000	7.5000	7.5000	7.5000	+2.041%	5	246	0.000%
2026-09-01	5.3700	8.1200	5.3700	7.3500	-18.060%	63	246	+2.041%
2026-08-31	9.1000	9.1000	8.6000	8.9700	+1.932%	92	191	-16.388%
2026-08-28	10.3000	10.3000	8.8000	8.8000	-15.870%	25	110	-14.773%
2026-08-27	10.4000	11.5000	10.0000	10.4600	+37.632%	21	115	-28.298%
2026-08-26	6.4400	7.6000	6.1800	7.6000	-11.628%	119	122	-1.316%
2026-08-25	8.1500	8.6000	8.1500	8.6000	+7.769%	12	32	-12.791%
2026-08-24	6.7000	7.9800	6.7000	7.9800	-24.575%	13	39	-6.015%
2026-08-21	12.1800	12.1800	10.3200	10.5800	-19.848%	83	27	-29.112%
2026-08-19	16.0000	16.0000	13.2000	13.2000	-22.535%	43	5	-43.182%
2026-08-18	16.5800	17.0700	16.5300	17.0400	-22.298%	32	3	-55.986%
2026-08-07	21.8300	21.9700	21.8000	21.9300	+5.534%	40	0	-65.800%
2026-08-05	20.8700	20.9200	20.7200	20.7800	0.000%	28	0	-63.908%

Share