Dark

Check out our Dark Pool Levels

INTC20260904C79
INTC Sep 4 2026 79.00 Call (INTC260904C00079000)
option OPRA

EOD

Sep 2, 2026

10.89+15.238%(+1.44)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.4200	11.5300	8.9200	10.8900	+15.238%	26	40	0.000%
2026-09-01	8.0700	10.2800	7.7500	9.4500	-12.175%	60	44	+15.238%
2026-08-31	10.8500	11.1300	10.7500	10.7600	+7.600%	15	5	+1.208%
2026-08-25	10.1500	10.1500	9.9500	10.0000	+5.042%	3	4	+8.900%
2026-08-24	9.3500	9.5200	9.3500	9.5200	-23.779%	2	4	+14.391%
2026-08-21	12.3100	12.5200	12.3100	12.4900	-8.632%	48	4	-12.810%
2026-08-20	13.6000	13.6700	13.6000	13.6700	-8.806%	2	4	-20.337%
2026-08-19	15.7500	15.7500	14.6600	14.9900	-20.772%	46	4	-27.352%
2026-08-18	18.6500	18.9200	18.6500	18.9200	-19.352%	4	1	-42.442%
2026-08-07	23.5800	23.5800	23.4600	23.4600	+4.499%	40	1	-53.581%
2026-08-05	22.4300	22.4900	22.4000	22.4500	0.000%	24	1	-51.492%

Share