Dark

Check out our Dark Pool Levels

INTC20260904C78
INTC Sep 4 2026 78.00 Call (INTC260904C00078000)
option OPRA

EOD

Sep 2, 2026

12.07+14.734%(+1.55)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.2000	12.4200	10.1700	12.0700	+14.734%	41	26	0.000%
2026-09-01	8.9300	11.2000	8.5900	10.5200	-11.893%	51	32	+14.734%
2026-08-31	12.6000	12.6000	11.5500	11.9400	-16.910%	19	26	+1.089%
2026-08-28	15.0200	15.0400	14.3700	14.3700	+52.872%	5	22	-16.006%
2026-08-26	9.3500	9.5900	9.3500	9.4000	-15.771%	3	24	+28.404%
2026-08-25	11.9000	11.9000	10.9800	11.1600	+20.000%	33	23	+8.154%
2026-08-24	9.3000	9.3000	9.3000	9.3000	-28.241%	1	15	+29.785%
2026-08-21	13.2300	13.6500	12.9600	12.9600	-12.668%	50	15	-6.867%
2026-08-20	14.5200	14.8400	14.5100	14.8400	-5.478%	8	16	-18.666%
2026-08-19	15.8500	15.9900	14.9400	15.7000	-33.643%	124	13	-23.121%
2026-08-12	24.6000	24.6000	23.6600	23.6600	-2.834%	2	2	-48.986%
2026-08-07	24.5500	24.5900	24.3500	24.3500	+4.776%	40	2	-50.431%
2026-08-05	23.2400	23.2800	23.2100	23.2400	0.000%	40	1	-48.064%

Share