Dark

Check out our Dark Pool Levels

INTC20260904C77
INTC Sep 4 2026 77.00 Call (INTC260904C00077000)
option OPRA

EOD

Sep 2, 2026

12.99+13.450%(+1.54)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.1100	13.4200	11.1700	12.9900	+13.450%	47	57	0.000%
2026-09-01	9.8300	12.1500	9.5900	11.4500	-11.033%	49	64	+13.450%
2026-08-31	13.1700	13.1700	12.7000	12.8700	-15.662%	30	52	+0.932%
2026-08-28	15.2600	15.2600	15.2600	15.2600	+7.314%	1	61	-14.875%
2026-08-27	13.2700	14.3500	13.2700	14.2200	+25.618%	24	60	-8.650%
2026-08-26	10.5000	11.3200	9.5000	11.3200	+3.758%	44	67	+14.753%
2026-08-25	13.2800	13.2900	10.9000	10.9100	-2.763%	111	72	+19.065%
2026-08-24	11.1300	11.2200	10.1700	11.2200	-19.685%	86	93	+15.775%
2026-08-21	14.0100	14.5600	13.6700	13.9700	-8.153%	60	30	-7.015%
2026-08-20	15.2100	15.2100	15.2100	15.2100	-9.626%	2	20	-14.596%
2026-08-19	15.8900	16.8900	15.8900	16.8300	-33.688%	188	20	-22.816%
2026-08-07	25.4200	25.4800	25.3800	25.3800	+5.618%	40	1	-48.818%
2026-08-05	24.0500	24.1000	24.0300	24.0300	0.000%	40	0	-45.943%

Share