Dark

Check out our Dark Pool Levels

INTC20260904C76
INTC Sep 4 2026 76.00 Call (INTC260904C00076000)
option OPRA

EOD

Sep 2, 2026

13.88+9.291%(+1.18)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.3000	14.3000	12.0800	13.8800	+9.291%	20	81	0.000%
2026-09-01	11.0600	13.0800	10.5700	12.7000	-7.299%	18	80	+9.291%
2026-08-31	14.0400	14.0400	13.6200	13.7000	-9.750%	26	80	+1.314%
2026-08-27	14.2000	15.3000	14.2000	15.1800	+23.314%	23	85	-8.564%
2026-08-26	11.4500	12.3100	10.9000	12.3100	-6.102%	47	94	+12.754%
2026-08-25	14.2300	14.2400	12.5800	13.1100	+7.371%	165	101	+5.873%
2026-08-24	12.2100	12.2100	12.2100	12.2100	-19.618%	83	123	+13.677%
2026-08-21	15.2700	15.3300	15.1900	15.1900	-15.045%	48	43	-8.624%
2026-08-19	18.0300	18.0300	17.5400	17.8800	-20.639%	260	43	-22.371%
2026-08-11	22.5100	22.5300	22.5100	22.5300	-14.171%	8	13	-38.393%
2026-08-07	26.3500	26.3500	26.2400	26.2500	+5.464%	40	5	-47.124%
2026-08-05	24.9600	24.9700	24.8900	24.8900	0.000%	40	5	-44.235%

Share