Dark

Check out our Level2View

INTC20260904C74
INTC Sep 4 2026 74.00 Call (INTC260904C00074000)
option OPRA

EOD

Sep 2, 2026

16.30+11.263%(+1.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.7000	16.3000	14.7000	16.3000	+11.263%	12	21	0.000%
2026-09-01	12.4700	15.0500	12.4700	14.6500	-12.589%	24	24	+11.263%
2026-08-31	16.7600	16.7600	16.7600	16.7600	-4.610%	1	22	-2.745%
2026-08-27	16.0200	18.5000	15.2900	17.5700	+26.676%	210	23	-7.228%
2026-08-26	14.0000	14.0000	13.8600	13.8700	-5.646%	211	212	+17.520%
2026-08-25	15.0500	15.0500	14.6900	14.7000	-26.353%	168	17	+10.884%
2026-08-19	19.5800	19.9700	19.5500	19.9600	-28.714%	166	20	-18.337%
2026-08-07	28.0600	28.0800	27.9600	28.0000	+4.908%	36	1	-41.786%
2026-08-05	26.7500	26.7900	26.6200	26.6900	+50.028%	40	1	-38.928%
2026-08-03	17.7900	17.7900	17.7900	17.7900	0.000%	1	1	-8.375%

Share