Dark

Check out our Dark Pool Levels

INTC20260904C73
INTC Sep 4 2026 73.00 Call (INTC260904C00073000)
option OPRA

EOD

Sep 2, 2026

16.87+5.109%(+0.82)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.7000	17.2000	15.3200	16.8700	+5.109%	32	56	0.000%
2026-09-01	13.5000	16.1400	13.5000	16.0500	-3.777%	21	46	+5.109%
2026-08-31	17.2300	17.2700	16.6500	16.6800	-8.852%	25	45	+1.139%
2026-08-27	18.3000	18.3000	18.3000	18.3000	+15.750%	5	39	-7.814%
2026-08-25	15.7200	15.8600	15.7000	15.8100	+6.824%	33	44	+6.705%
2026-08-24	14.2500	14.8000	13.0000	14.8000	-27.380%	7	38	+13.986%
2026-08-19	20.8000	20.8000	20.3800	20.3800	-36.133%	225	34	-17.223%
2026-08-13	31.9100	31.9100	31.9100	31.9100	+10.415%	1	3	-47.133%
2026-08-12	28.9000	28.9000	28.9000	28.9000	+16.768%	1	3	-41.626%
2026-08-11	24.7500	24.7500	24.7500	24.7500	-14.301%	2	3	-31.838%
2026-08-07	29.0200	29.0200	28.8800	28.8800	-3.830%	20	1	-41.586%
2026-08-05	27.6700	31.2500	27.6200	30.0300	0.000%	22	1	-43.823%

Share