Dark

INTC20260821P38
INTC Aug 21 2026 38.00 Put (INTC260821P00038000)
option OPRA

Inactive

Aug 3, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,724	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-75.000%	2	3,724	0.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	+33.333%	1	3,726	-75.000%
2026-07-21	0.0800	0.0900	0.0800	0.0900	0.000%	151	3,725	-66.667%
2026-07-20	0.1200	0.1200	0.0900	0.0900	+80.000%	2	3,625	-66.667%
2026-07-15	0.0200	0.0600	0.0200	0.0500	+150.000%	59	3,625	-40.000%
2026-07-14	0.0200	0.0500	0.0200	0.0200	-33.333%	36	3,650	+50.000%
2026-07-10	0.0300	0.0400	0.0200	0.0300	-25.000%	35	3,650	0.000%
2026-07-09	0.0500	0.0500	0.0400	0.0400	-42.857%	69	3,654	-25.000%
2026-07-06	0.0900	0.0900	0.0600	0.0700	-30.000%	42	3,660	-57.143%
2026-07-01	0.0900	0.1000	0.0900	0.1000	-9.091%	11	3,668	-70.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,669	-72.727%
2026-06-29	0.1300	0.1300	0.1000	0.1000	-16.667%	32	3,670	-70.000%
2026-06-26	0.1400	0.1400	0.1200	0.1200	+9.091%	34	3,673	-75.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	6	3,672	-72.727%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,678	-80.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	3	3,676	-78.571%
2026-06-08	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,673	-76.923%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,674	-70.000%
2026-05-26	0.1500	0.1600	0.1500	0.1600	+6.667%	19	3,673	-81.250%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-6.250%	3	3,677	-80.000%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,680	-81.250%
2026-05-19	0.1300	0.1800	0.1300	0.1700	-43.333%	7	3,680	-82.353%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+57.895%	1	3,688	-90.000%
2026-05-14	0.2000	0.2000	0.1900	0.1900	-5.000%	2	3,688	-84.211%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-4.762%	5	3,695	-85.000%
2026-05-12	0.3400	0.3400	0.2100	0.2100	-44.737%	51	3,695	-85.714%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-9.524%	3	3,695	-92.105%
2026-05-08	0.3000	0.4200	0.3000	0.4200	+50.000%	3	3,748	-92.857%
2026-05-06	0.4100	0.4100	0.2800	0.2800	-9.677%	20	3,748	-89.286%
2026-05-04	0.3200	0.3200	0.3100	0.3100	-8.824%	2	3,758	-90.323%
2026-05-01	0.3200	0.4000	0.3200	0.3400	+9.677%	11	3,762	-91.176%
2026-04-30	0.3000	0.3100	0.3000	0.3100	0.000%	11	3,762	-90.323%
2026-04-29	0.2800	0.3100	0.2800	0.3100	-26.190%	20	3,762	-90.323%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-4.545%	1	3,765	-92.857%
2026-04-27	0.4800	0.4800	0.4400	0.4400	-15.385%	19	3,764	-93.182%
2026-04-24	0.5500	0.5500	0.5200	0.5200	-42.222%	932	3,779	-94.231%
2026-04-23	0.8300	0.9000	0.7800	0.9000	+1.124%	1,003	4,092	-96.667%
2026-04-22	0.8800	0.9000	0.8800	0.8900	+12.658%	16	4,504	-96.629%
2026-04-21	0.7900	0.7900	0.7900	0.7900	-8.140%	4	4,496	-96.203%
2026-04-20	0.8000	0.8600	0.8000	0.8600	+26.471%	35	4,496	-96.512%
2026-04-17	0.7000	0.7000	0.6600	0.6800	-17.073%	6	4,493	-95.588%
2026-04-16	0.8100	0.8500	0.8100	0.8200	-14.583%	3	4,489	-96.341%
2026-04-15	1.0200	1.0300	0.9600	0.9600	-14.286%	17	4,487	-96.875%
2026-04-14	1.1200	1.1300	1.0500	1.1200	+4.673%	101	4,488	-97.321%
2026-04-13	1.0500	1.0700	1.0500	1.0700	-13.008%	5	4,459	-97.196%
2026-04-10	1.1800	1.2300	1.1800	1.2300	-6.818%	47	4,460	-97.561%
2026-04-09	1.4800	1.4800	1.3200	1.3200	-10.811%	22	4,429	-97.727%
2026-04-08	1.5200	1.5200	1.4800	1.4800	-38.333%	18	4,422	-97.973%
2026-04-07	2.4000	2.4000	2.4000	2.4000	0.000%	2	4,437	-98.750%
2026-04-06	2.4300	2.4300	2.4000	2.4000	-10.781%	15	4,439	-98.750%
2026-04-02	2.6900	2.6900	2.6900	2.6900	-4.947%	5	4,432	-98.885%
2026-04-01	3.0000	3.0000	2.8200	2.8300	-24.129%	1,355	4,432	-98.940%
2026-03-31	4.3500	4.3500	3.7000	3.7300	-19.785%	74	3,387	-99.196%
2026-03-30	4.5900	4.6500	4.5900	4.6500	+14.815%	500	3,386	-99.355%
2026-03-27	3.9500	4.0500	3.8100	4.0500	+6.579%	98	3,886	-99.259%
2026-03-26	3.6000	3.8000	3.6000	3.8000	+22.581%	23	3,807	-99.211%
2026-03-25	3.2000	3.2000	2.9600	3.1000	-16.890%	25	3,810	-99.032%
2026-03-24	3.7300	3.7300	3.7300	3.7300	-0.533%	2	3,809	-99.196%
2026-03-23	3.6000	3.8000	3.6000	3.7500	-6.250%	7	3,807	-99.200%
2026-03-20	3.2600	4.0000	3.1400	4.0000	+19.403%	205	3,804	-99.250%
2026-03-19	3.5500	3.5500	3.3500	3.3500	-5.634%	7	3,607	-99.104%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-8.974%	8	3,600	-99.155%
2026-03-17	3.9000	3.9000	3.9000	3.9000	+13.043%	1	3,602	-99.231%
2026-03-16	3.1000	3.4500	2.9900	3.4500	-9.211%	10	3,601	-99.130%
2026-03-13	3.5100	3.8000	3.5100	3.8000	0.000%	31	3,598	-99.211%
2026-03-12	3.4800	3.8000	3.4500	3.8000	+20.635%	127	3,592	-99.211%
2026-03-11	3.0000	3.2500	3.0000	3.1500	-4.255%	328	3,692	-99.048%
2026-03-10	3.5500	3.5500	3.2000	3.2900	-17.750%	9	3,387	-99.088%
2026-03-09	4.1000	4.1000	4.0000	4.0000	-9.091%	36	3,387	-99.250%
2026-03-06	3.9500	4.4500	3.8500	4.4000	+15.789%	372	3,389	-99.318%
2026-03-05	3.6000	3.8500	3.5500	3.8000	0.000%	605	3,437	-99.211%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-7.317%	1	2,956	-99.211%
2026-03-03	4.3500	4.5500	4.1000	4.1000	+9.333%	49	2,956	-99.268%
2026-03-02	3.9000	3.9500	3.7500	3.7500	+1.351%	37	2,961	-99.200%
2026-02-27	3.6000	3.8500	3.4500	3.7000	+1.370%	1,182	2,948	-99.189%
2026-02-26	3.7000	3.7000	3.6500	3.6500	+5.797%	94	1,887	-99.178%
2026-02-25	3.7000	3.7000	3.4500	3.4500	-4.167%	218	1,699	-99.130%
2026-02-24	3.5500	3.6000	3.5500	3.6000	-8.861%	97	1,699	-99.167%
2026-02-23	3.9500	3.9500	3.9500	3.9500	+2.597%	342	1,656	-99.241%
2026-02-20	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,316	-99.221%
2026-02-19	3.9000	3.9000	3.7500	3.8500	+5.479%	933	1,316	-99.221%
2026-02-18	3.5500	3.6500	3.5000	3.6500	+2.528%	32	412	-99.178%
2026-02-17	3.5600	3.5600	3.5600	3.5600	+5.015%	5	404	-99.157%
2026-02-11	3.3900	3.3900	3.3900	3.3900	-3.143%	3	404	-99.115%
2026-02-10	3.2500	3.5000	3.2500	3.5000	+9.375%	6	404	-99.143%
2026-02-09	3.1000	3.2000	3.1000	3.2000	-0.621%	9	410	-99.063%
2026-01-30	3.2100	3.3500	3.2100	3.2200	+0.312%	401	401	-99.068%
2026-01-29	3.2000	3.2200	3.0900	3.2100	0.000%	10	5	-99.065%