Dark

INTC20260821C140
INTC Aug 21 2026 140.00 Call (INTC260821C00140000)
option OPRA

EOD

Aug 12, 2026

0.0500+25.000%(+0.0100)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0400	0.0500	0.0300	0.0500	+25.000%	151	15,557	0.000%
2026-08-11	0.0500	0.0500	0.0300	0.0400	-33.333%	90	15,657	+25.000%
2026-08-10	0.0900	0.0900	0.0500	0.0600	-66.667%	244	15,703	-16.667%
2026-08-07	0.3100	0.3100	0.1100	0.1800	-25.000%	494	15,822	-72.222%
2026-08-06	0.1800	0.3500	0.1800	0.2400	-42.857%	596	15,888	-79.167%
2026-08-05	0.4000	0.5500	0.3100	0.4200	-32.258%	220	16,021	-88.095%
2026-08-04	0.2700	0.6500	0.2700	0.6200	+376.923%	1,063	16,012	-91.935%
2026-08-03	0.1500	0.1800	0.1000	0.1300	-43.478%	258	16,270	-61.538%
2026-07-31	0.4900	0.9500	0.2300	0.2300	-20.690%	425	16,302	-78.261%
2026-07-30	0.3100	0.4300	0.2000	0.2900	+70.588%	1,442	16,311	-82.759%
2026-07-29	0.2800	0.2800	0.1500	0.1700	-32.000%	662	15,562	-70.588%
2026-07-28	0.2700	0.2900	0.2000	0.2500	-39.024%	968	16,015	-80.000%
2026-07-27	0.5800	0.5800	0.3000	0.4100	-29.310%	1,379	15,846	-87.805%
2026-07-24	1.5400	1.5400	0.4900	0.5800	-72.642%	1,946	16,339	-91.379%
2026-07-23	2.4100	2.7900	1.8700	2.1200	-22.344%	1,026	16,289	-97.642%
2026-07-22	2.5000	3.4000	2.5000	2.7300	-17.273%	393	16,193	-98.168%
2026-07-21	2.9000	3.4500	2.5800	3.3000	+69.231%	3,384	15,837	-98.485%
2026-07-20	2.0400	2.6200	1.9500	1.9500	-8.879%	1,243	16,541	-97.436%
2026-07-17	1.6400	2.3600	1.3000	2.1400	+2.885%	1,151	16,058	-97.664%
2026-07-16	2.6500	2.6500	1.9000	2.0800	-32.903%	1,659	15,899	-97.596%
2026-07-15	4.5700	4.5700	2.4500	3.1000	-28.241%	11,934	16,360	-98.387%
2026-07-14	3.8900	4.6500	3.2000	4.3200	+36.709%	1,246	20,186	-98.843%
2026-07-13	3.8000	3.8000	2.8300	3.1600	-34.845%	1,833	20,078	-98.418%
2026-07-10	5.3500	5.3500	4.4500	4.8500	-21.010%	1,292	20,027	-98.969%
2026-07-09	7.2700	7.6500	6.0000	6.1400	+5.862%	1,961	19,736	-99.186%
2026-07-08	5.6000	5.8500	4.4400	5.8000	-3.333%	6,475	19,461	-99.138%
2026-07-07	7.6800	7.6800	5.5000	6.0000	-40.299%	11,372	15,796	-99.167%
2026-07-06	10.9000	12.6000	10.0500	10.0500	+3.077%	1,382	11,179	-99.502%
2026-07-02	12.7500	14.1200	9.0000	9.7500	-22.619%	948	10,587	-99.487%
2026-07-01	16.8500	16.9100	12.3800	12.6000	-34.715%	2,000	10,587	-99.603%
2026-06-30	15.4000	21.1000	15.3200	19.3000	+27.393%	1,696	10,190	-99.741%
2026-06-29	13.1500	15.2500	9.3500	15.1500	+9.703%	1,020	10,163	-99.670%
2026-06-26	14.3500	15.6500	13.2000	13.8100	-16.807%	1,026	10,032	-99.638%
2026-06-25	20.3300	21.2500	13.6500	16.6000	-0.300%	685	10,196	-99.699%
2026-06-24	17.4500	18.9000	14.8000	16.6500	-2.403%	1,233	10,129	-99.700%
2026-06-23	15.8100	20.3000	15.1000	17.0600	-22.136%	1,917	10,432	-99.707%
2026-06-22	21.1000	22.2500	19.1400	21.9100	+20.385%	11,576	10,290	-99.772%
2026-06-18	16.6800	19.2500	14.9500	18.2000	+52.941%	1,287	13,791	-99.725%
2026-06-17	11.7200	13.6000	10.7000	11.9000	+16.098%	669	13,791	-99.580%
2026-06-16	14.5000	15.3000	10.2500	10.2500	-33.442%	1,250	13,791	-99.512%
2026-06-15	16.9200	18.3000	15.0000	15.4000	+4.762%	688	13,658	-99.675%
2026-06-12	10.9900	16.2500	10.3000	14.7000	+35.484%	1,250	13,537	-99.660%
2026-06-11	9.6800	12.3000	8.8500	10.8500	+52.817%	1,269	13,334	-99.539%
2026-06-10	7.3100	8.5200	6.6800	7.1000	+0.709%	326	13,198	-99.296%
2026-06-09	9.6700	9.9000	5.5000	7.0500	-16.071%	434	13,208	-99.291%
2026-06-08	8.2600	9.8000	7.3500	8.4000	+61.538%	574	13,276	-99.405%
2026-06-05	6.8100	6.8800	5.1000	5.2000	-41.375%	660	13,176	-99.038%
2026-06-04	8.5700	9.4000	7.5500	8.8700	-10.675%	1,251	13,154	-99.436%
2026-06-03	11.5000	12.2000	9.3000	9.9300	+22.593%	987	12,449	-99.496%
2026-06-02	8.3000	8.7200	7.0000	8.1000	-10.989%	1,104	12,206	-99.383%
2026-06-01	8.8400	11.0000	7.8700	9.1000	-15.663%	573	12,769	-99.451%
2026-05-29	15.5500	15.5500	10.6000	10.7900	-18.872%	10,554	12,697	-99.537%
2026-05-28	14.1000	14.1000	11.5700	13.3000	-1.262%	151	3,451	-99.624%
2026-05-27	15.0000	15.0000	12.1000	13.4700	-12.532%	789	3,390	-99.629%
2026-05-26	12.6500	15.8000	12.2000	15.4000	+21.739%	276	2,792	-99.675%
2026-05-22	13.5800	14.8000	12.6500	12.6500	+1.200%	257	2,704	-99.605%
2026-05-21	11.6200	13.1000	10.7000	12.5000	-9.091%	653	2,618	-99.600%
2026-05-20	12.1500	15.5200	12.1500	13.7500	+26.495%	356	2,618	-99.636%
2026-05-19	8.2700	10.9000	7.1000	10.8700	+20.778%	339	2,424	-99.540%
2026-05-18	11.7800	12.0500	7.7000	9.0000	-6.736%	400	2,424	-99.444%
2026-05-15	10.8000	10.8000	9.3500	9.6500	-27.334%	1,602	2,424	-99.482%
2026-05-14	13.4500	14.4500	12.5500	13.2800	-13.203%	205	3,021	-99.623%
2026-05-13	16.5000	17.1000	14.5000	15.3000	-1.923%	160	2,998	-99.673%
2026-05-12	18.7300	19.6500	13.2000	15.6000	-28.276%	173	2,998	-99.679%
2026-05-11	21.7500	23.0000	18.5300	21.7500	+16.622%	2,560	2,998	-99.770%
2026-05-08	12.1000	21.1000	12.0800	18.6500	+78.128%	854	4,154	-99.732%
2026-05-07	11.5000	12.5000	10.2000	10.4700	-12.385%	209	4,032	-99.522%
2026-05-06	10.8700	12.0500	9.6000	11.9500	+15.459%	248	4,020	-99.582%
2026-05-05	7.2100	11.1500	7.0500	10.3500	+80.000%	3,814	3,982	-99.517%
2026-05-04	7.3000	7.3000	5.7400	5.7500	-22.507%	225	703	-99.130%
2026-05-01	5.7500	7.8900	5.6000	7.4200	+44.922%	618	0	-99.326%
2026-04-30	4.9500	5.7500	4.6000	5.1200	0.000%	699	0	-99.023%