Dark

INTC20260821C135
INTC Aug 21 2026 135.00 Call (INTC260821C00135000)
option OPRA

EOD

Aug 12, 2026

0.0800+14.286%(+0.0100)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0800	0.1000	0.0500	0.0800	+14.286%	209	9,037	0.000%
2026-08-11	0.0700	0.0800	0.0500	0.0700	-22.222%	182	8,903	+14.286%
2026-08-10	0.1200	0.1300	0.0700	0.0900	-57.143%	164	8,908	-11.111%
2026-08-07	0.4400	0.4800	0.2000	0.2100	-36.364%	478	8,917	-61.905%
2026-08-06	0.2300	0.5800	0.2300	0.3300	-45.902%	64	8,742	-75.758%
2026-08-05	0.6700	0.7500	0.4900	0.6100	-29.885%	142	8,732	-86.885%
2026-08-04	0.3300	0.8900	0.3300	0.8700	+335.000%	266	8,756	-90.805%
2026-08-03	0.2100	0.2500	0.1500	0.2000	-39.394%	175	8,750	-60.000%
2026-07-31	0.7500	0.7500	0.3300	0.3300	-19.512%	223	8,712	-75.758%
2026-07-30	0.2800	0.6000	0.2800	0.4100	+70.833%	361	8,817	-80.488%
2026-07-29	0.3200	0.3600	0.2000	0.2400	-25.000%	118	8,917	-66.667%
2026-07-28	0.3400	0.4200	0.2600	0.3200	-38.462%	287	8,858	-75.000%
2026-07-27	0.7300	0.7600	0.4000	0.5200	-27.778%	1,841	8,783	-84.615%
2026-07-24	1.7300	1.8500	0.6600	0.7200	-73.034%	6,286	8,283	-88.889%
2026-07-23	3.0500	3.3500	2.3500	2.6700	-20.299%	1,069	10,988	-97.004%
2026-07-22	3.2500	4.1700	3.2500	3.3500	-16.250%	3,020	11,077	-97.612%
2026-07-21	3.4500	4.2500	3.2500	4.0000	+59.363%	2,710	8,533	-98.000%
2026-07-20	2.5000	3.1500	2.4400	2.5100	+5.021%	359	8,390	-96.813%
2026-07-17	1.9000	2.8300	1.6000	2.3900	-2.449%	621	8,464	-96.653%
2026-07-16	3.2800	3.2800	2.3000	2.4500	-35.864%	618	8,277	-96.735%
2026-07-15	5.4500	5.4500	2.9200	3.8200	-25.825%	1,273	8,422	-97.906%
2026-07-14	5.0000	5.5000	3.8500	5.1500	+33.766%	3,176	8,003	-98.447%
2026-07-13	4.7000	4.7000	3.4000	3.8500	-33.043%	685	5,977	-97.922%
2026-07-10	6.0900	6.0900	5.4000	5.7500	-19.805%	643	5,801	-98.609%
2026-07-09	8.0000	8.9500	7.0500	7.1700	+3.913%	320	5,713	-98.884%
2026-07-08	6.7000	6.9000	5.2200	6.9000	+0.145%	2,217	5,601	-98.841%
2026-07-07	8.8200	8.8900	6.4000	6.8900	-42.343%	363	4,370	-98.839%
2026-07-06	12.8700	14.2500	11.6000	11.9500	+7.079%	161	4,304	-99.331%
2026-07-02	13.8000	16.1000	10.4200	11.1600	-22.500%	661	4,414	-99.283%
2026-07-01	17.4300	18.9500	14.1500	14.4000	-33.641%	817	4,414	-99.444%
2026-06-30	17.3000	23.2000	17.3000	21.7000	+26.826%	3,969	4,265	-99.631%
2026-06-29	13.7200	17.1100	10.8900	17.1100	+6.604%	546	5,025	-99.532%
2026-06-26	16.2300	17.6000	14.7500	16.0500	-13.384%	176	4,885	-99.502%
2026-06-25	23.2000	23.4100	15.4500	18.5300	+1.869%	818	4,842	-99.568%
2026-06-24	19.3500	21.0000	16.5000	18.1900	-5.211%	872	4,645	-99.560%
2026-06-23	17.2100	22.3500	17.2100	19.1900	-20.373%	782	4,742	-99.583%
2026-06-22	23.2000	24.4000	21.2500	24.1000	+18.719%	1,219	4,693	-99.668%
2026-06-18	19.1000	21.2500	16.7000	20.3000	+52.632%	1,349	3,639	-99.606%
2026-06-17	12.9500	15.1300	12.0000	13.3000	+12.712%	863	3,639	-99.398%
2026-06-16	15.9400	17.0000	11.6000	11.8000	-30.588%	1,345	3,639	-99.322%
2026-06-15	18.7500	20.2000	16.5000	17.0000	+4.938%	964	3,954	-99.529%
2026-06-12	12.0000	17.9000	12.0000	16.2000	+33.333%	567	3,695	-99.506%
2026-06-11	10.9200	13.6500	9.8700	12.1500	+46.562%	771	3,726	-99.342%
2026-06-10	8.7000	9.6500	7.5500	8.2900	+1.098%	785	3,564	-99.035%
2026-06-09	10.5000	10.9500	6.1500	8.2000	-15.114%	3,256	3,491	-99.024%
2026-06-08	9.0000	10.8500	8.3500	9.6600	+68.000%	239	2,245	-99.172%
2026-06-05	7.5500	7.6500	5.7500	5.7500	-43.126%	421	2,168	-98.609%
2026-06-04	9.2800	10.5200	8.5000	10.1100	-6.820%	498	2,176	-99.209%
2026-06-03	12.6000	13.2500	10.2500	10.8500	+22.185%	276	2,237	-99.263%
2026-06-02	9.4000	9.6700	8.0400	8.8800	-12.079%	248	2,056	-99.099%
2026-06-01	8.6500	11.8500	8.6500	10.1000	-16.872%	263	2,022	-99.208%
2026-05-29	16.7000	17.0000	12.1500	12.1500	-16.951%	233	2,012	-99.342%
2026-05-28	15.4500	16.0500	13.0000	14.6300	-1.746%	409	2,077	-99.453%
2026-05-27	16.2000	16.2000	13.7200	14.8900	-13.228%	156	1,778	-99.463%
2026-05-26	14.3000	17.1600	13.0000	17.1600	+20.421%	138	1,752	-99.534%
2026-05-22	14.8000	16.0800	14.2500	14.2500	+1.568%	117	1,751	-99.439%
2026-05-21	13.2500	14.2000	12.2500	14.0300	-6.963%	23	1,716	-99.430%
2026-05-20	14.2000	17.3300	13.7500	15.0800	+28.889%	246	1,716	-99.469%
2026-05-19	9.8800	12.2000	8.0800	11.7000	+18.902%	61	1,819	-99.316%
2026-05-18	11.1000	11.7400	9.2000	9.8400	-7.170%	75	1,819	-99.187%
2026-05-15	11.4100	12.0000	10.4000	10.6000	-26.389%	1,363	1,819	-99.245%
2026-05-14	14.3600	16.1000	14.0000	14.4000	-16.522%	232	2,517	-99.444%
2026-05-13	18.6000	18.7100	16.0000	17.2500	+0.701%	67	2,491	-99.536%
2026-05-12	20.2000	22.0000	14.7500	17.1300	-26.795%	205	2,491	-99.533%
2026-05-11	23.6500	25.0000	20.0000	23.4000	+15.670%	2,616	2,491	-99.658%
2026-05-08	13.3700	24.0500	13.3700	20.2300	+76.527%	571	3,878	-99.605%
2026-05-07	12.2500	13.7800	11.4600	11.4600	-13.509%	207	3,669	-99.302%
2026-05-06	11.9700	13.7000	10.8200	13.2500	+16.637%	203	3,626	-99.396%
2026-05-05	8.9500	12.3000	8.9500	11.3600	+72.121%	3,170	3,499	-99.296%
2026-05-04	7.0000	7.8300	6.6000	6.6000	-19.512%	57	525	-98.788%
2026-05-01	5.9000	8.5500	5.9000	8.2000	+43.357%	226	0	-99.024%
2026-04-30	6.1000	6.1000	5.3400	5.7200	0.000%	646	0	-98.601%