Dark

Check out our API

INTC20260807P99
INTC Aug 7 2026 99.00 Put (INTC260807P00099000)
option OPRA

EOD

Aug 6, 2026

1.42-17.919%(-0.31)8,498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	4.3100	0.8500	1.4200	-17.919%	8,498	4,403	0.000%
2026-08-05	2.9800	3.5500	1.3800	1.7300	-43.092%	9,076	6,718	-17.919%
2026-08-04	6.3600	6.3600	2.9000	3.0400	-65.297%	2,603	1,065	-53.289%
2026-08-03	12.0200	13.4000	8.7600	8.7600	+4.038%	34	171	-83.790%
2026-07-31	6.5700	9.3000	6.3300	8.4200	-9.657%	80	173	-83.135%
2026-07-30	12.1500	12.1500	8.8700	9.3200	-39.676%	12	165	-84.764%
2026-07-29	17.1000	17.1000	15.4500	15.4500	+13.187%	4	154	-90.809%
2026-07-28	14.5700	15.7300	13.1100	13.6500	+36.364%	24	152	-89.597%
2026-07-27	9.5000	13.0800	9.5000	10.0100	-2.341%	14	141	-85.814%
2026-07-24	6.5000	10.2500	6.5000	10.2500	+19.186%	106	138	-86.146%
2026-07-23	8.5000	8.7000	7.1800	8.6000	+26.471%	47	102	-83.488%
2026-07-22	6.7000	6.8000	6.7000	6.8000	-5.817%	35	73	-79.118%
2026-07-21	7.9300	7.9300	7.2200	7.2200	-29.561%	9	108	-80.332%
2026-07-20	8.9400	10.2500	8.9000	10.2500	-11.714%	40	0	-86.146%
2026-07-17	14.1600	14.2000	11.1400	11.6100	+5.545%	44	0	-87.769%
2026-07-16	9.3500	11.0500	8.8500	11.0000	+32.530%	25	0	-87.091%
2026-07-15	6.8000	8.9700	6.8000	8.3000	+24.438%	30	0	-82.892%
2026-07-14	6.7500	7.7400	6.6700	6.6700	-20.595%	7	0	-78.711%
2026-07-13	7.5000	8.4000	7.4000	8.4000	+38.614%	27	0	-83.095%
2026-07-10	6.5900	6.5900	5.9900	6.0600	+0.498%	17	0	-76.568%
2026-07-09	6.0000	6.0300	6.0000	6.0300	0.000%	4	0	-76.451%

Share