Dark

Check out our API

INTC20260807P98
INTC Aug 7 2026 98.00 Put (INTC260807P00098000)
option OPRA

EOD

Aug 6, 2026

1.06-29.333%(-0.44)7,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3900	3.7400	0.6500	1.0600	-29.333%	7,943	3,532	0.000%
2026-08-05	2.6000	3.0400	1.0800	1.5000	-43.396%	2,397	1,589	-29.333%
2026-08-04	5.7000	5.8300	2.5100	2.6500	-68.713%	3,058	1,077	-60.000%
2026-08-03	10.8200	10.8200	8.0400	8.4700	+2.048%	73	300	-87.485%
2026-07-31	5.5000	8.6300	5.1500	8.3000	-5.789%	160	304	-87.229%
2026-07-30	11.8300	11.8300	7.8500	8.8100	-34.449%	88	285	-87.968%
2026-07-29	12.4100	16.6500	12.4100	13.4400	+2.283%	31	271	-92.113%
2026-07-28	14.0000	15.1300	12.9000	13.1400	+41.748%	70	255	-91.933%
2026-07-27	9.0100	12.1600	8.8000	9.2700	+0.761%	56	256	-88.565%
2026-07-24	6.2100	9.2000	5.5000	9.2000	+16.603%	77	242	-88.478%
2026-07-23	7.2000	8.1500	6.7200	7.8900	+20.458%	59	227	-86.565%
2026-07-22	6.3500	6.5500	6.0400	6.5500	+2.826%	4	218	-83.817%
2026-07-21	7.9000	8.0000	6.3700	6.3700	-33.507%	75	217	-83.359%
2026-07-20	9.9500	9.9500	8.3700	9.5800	-15.595%	245	0	-88.935%
2026-07-17	13.4200	13.4200	10.0000	11.3500	+7.583%	16	0	-90.661%
2026-07-16	9.1500	10.5500	8.9700	10.5500	+37.549%	26	0	-89.953%
2026-07-15	7.4500	9.1000	7.4400	7.6700	+6.528%	27	0	-86.180%
2026-07-14	7.1900	7.2000	7.1900	7.2000	-8.163%	2	0	-85.278%
2026-07-13	6.5500	7.8500	6.5500	7.8400	+40.000%	19	0	-86.480%
2026-07-10	6.5500	6.7000	5.6000	5.6000	-0.885%	17	0	-81.071%
2026-07-09	5.6500	5.7000	5.6500	5.6500	0.000%	4	0	-81.239%

Share