Dark

Check out our API

INTC20260807P97
INTC Aug 7 2026 97.00 Put (INTC260807P00097000)
option OPRA

EOD

Aug 6, 2026

0.7300-41.129%(-0.5100)5,001

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0100	3.1300	0.4700	0.7300	-41.129%	5,001	10,467	0.000%
2026-08-05	2.2700	2.5200	0.8800	1.2400	-45.133%	1,631	10,074	-41.129%
2026-08-04	4.8000	5.0000	2.1500	2.2600	-70.763%	11,211	9,969	-67.699%
2026-08-03	11.0900	11.0900	7.1500	7.7300	-0.258%	99	282	-90.556%
2026-07-31	4.8400	7.7500	4.6800	7.7500	-6.627%	174	294	-90.581%
2026-07-30	11.7500	11.7500	6.8600	8.3000	-44.295%	94	194	-91.205%
2026-07-29	13.3200	15.2000	13.3200	14.9000	+20.648%	19	148	-95.101%
2026-07-28	14.7300	14.7300	11.4000	12.3500	+38.143%	51	143	-94.089%
2026-07-27	9.8000	12.0000	8.9400	8.9400	+5.674%	85	112	-91.834%
2026-07-24	6.0000	8.8500	5.9500	8.4600	+12.800%	96	117	-91.371%
2026-07-23	7.1000	7.5500	6.3000	7.5000	+18.483%	59	74	-90.267%
2026-07-22	6.5500	6.5800	5.7000	6.3300	-2.164%	17	72	-88.468%
2026-07-21	6.9700	7.4500	6.4100	6.4700	-29.290%	13	79	-88.717%
2026-07-20	8.2300	9.3000	8.0000	9.1500	-8.225%	22	0	-92.022%
2026-07-17	12.9500	12.9500	9.3600	9.9700	-1.385%	34	0	-92.678%
2026-07-16	8.4600	10.1100	7.8500	10.1100	+29.284%	47	0	-92.779%
2026-07-15	6.0200	7.8200	6.0200	7.8200	+40.901%	4	0	-90.665%
2026-07-14	5.9700	6.5000	5.5500	5.5500	-25.303%	18	0	-86.847%
2026-07-13	6.5300	7.4300	6.5300	7.4300	+38.879%	8	0	-90.175%
2026-07-10	6.0300	6.0300	5.2500	5.3500	0.000%	9	0	-86.355%

Share