Dark

Check out our Dark Pool Levels

INTC20260807P96
INTC Aug 7 2026 96.00 Put (INTC260807P00096000)
option OPRA

EOD

Aug 6, 2026

0.4900-41.667%(-0.3500)3,578

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5400	2.5500	0.3500	0.4900	-41.667%	3,578	2,012	0.000%
2026-08-05	1.8700	2.1300	0.6900	0.8400	-57.576%	681	853	-41.667%
2026-08-04	3.6100	3.6100	1.8700	1.9800	-71.470%	825	664	-75.253%
2026-08-03	9.8200	10.1500	6.4000	6.9400	+7.597%	51	658	-92.939%
2026-07-31	4.1700	7.1000	4.1700	6.4500	-11.034%	172	658	-92.403%
2026-07-30	10.6900	10.6900	6.4000	7.2500	-51.505%	310	638	-93.241%
2026-07-29	11.0000	15.0100	10.9500	14.9500	+35.909%	134	452	-96.722%
2026-07-28	11.2000	13.2500	10.6500	11.0000	+35.301%	50	357	-95.545%
2026-07-27	7.6400	10.8900	7.6400	8.1300	-1.335%	37	345	-93.973%
2026-07-24	5.4000	8.2500	5.4000	8.2400	+16.056%	74	341	-94.053%
2026-07-23	6.9700	7.1000	6.1900	7.1000	+18.333%	37	321	-93.099%
2026-07-22	5.7500	6.0000	5.7500	6.0000	-1.153%	47	320	-91.833%
2026-07-21	6.6600	6.9500	5.9500	6.0700	-27.910%	87	347	-91.928%
2026-07-20	8.7000	8.7000	7.7500	8.4200	-13.196%	37	0	-94.181%
2026-07-17	10.6200	12.0500	9.0500	9.7000	+5.435%	153	0	-94.948%
2026-07-16	7.2800	9.6500	7.2800	9.2000	+23.656%	126	0	-94.674%
2026-07-15	5.6500	7.9000	5.6000	7.4400	+39.065%	20	0	-93.414%
2026-07-14	5.5500	5.5500	5.3500	5.3500	-23.132%	3	0	-90.841%
2026-07-13	6.0500	6.9600	6.0000	6.9600	+40.606%	7	0	-92.960%
2026-07-10	5.8000	5.8000	4.9500	4.9500	+1.020%	16	0	-90.101%
2026-07-09	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-90.000%

Share